Haverty Furniture (HVT) | Historique des prix et rendements | 1980 - 2026
Haverty Furniture Companies Inc. Small-cap Consumer Cyclical
Graphique historique des prix Haverty Furniture
Données historiques des prix Haverty Furniture
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $23,69 | -0,17% | $23,96 | $24,34 | $23,65 | 61,4K |
| 12 juin 2026 | $23,73 | -1,08% | $24,00 | $24,25 | $23,72 | 104,9K |
| 11 juin 2026 | $23,99 | +2,57% | $23,63 | $24,17 | $23,27 | 102,7K |
| 10 juin 2026 | $23,39 | +0,26% | $23,50 | $23,74 | $23,26 | 79,0K |
| 9 juin 2026 | $23,33 | +3,64% | $22,78 | $23,46 | $22,78 | 66,9K |
| 8 juin 2026 | $22,51 | -0,53% | $22,63 | $22,85 | $22,45 | 73,2K |
| 5 juin 2026 | $22,63 | -0,79% | $22,84 | $22,85 | $22,44 | 60,9K |
| 4 juin 2026 | $22,81 | +1,24% | $22,82 | $22,99 | $22,47 | 87,9K |
| 3 juin 2026 | $22,53 | -1,36% | $22,63 | $22,75 | $22,40 | 89,3K |
| 2 juin 2026 | $22,84 | +0,26% | $22,62 | $23,12 | $22,49 | 60,2K |
| 1 juin 2026 | $22,78 | -1,77% | $22,74 | $22,86 | $22,24 | 75,2K |
| 29 mai 2026 | $23,19 | -2,64% | $23,97 | $23,97 | $23,18 | 83,5K |
| 28 mai 2026 | $23,82 | +0,51% | $23,81 | $24,14 | $23,56 | 93,3K |
| 27 mai 2026 | $23,70 | +3,04% | $23,22 | $24,08 | $22,75 | 85,1K |
| 26 mai 2026 | $23,00 | +2,91% | $22,55 | $23,08 | $22,27 | 94,4K |
| 22 mai 2026 | $22,35 | +0,45% | $22,28 | $22,50 | $21,87 | 72,5K |
| 21 mai 2026 | $22,25 | +2,06% | $21,61 | $22,32 | $21,36 | 117,7K |
| 20 mai 2026 | $21,80 | +2,73% | $21,21 | $21,90 | $21,11 | 91,6K |
| 19 mai 2026 | $21,22 | +0,14% | $20,77 | $21,31 | $20,54 | 76,6K |
| 18 mai 2026 | $21,19 | +1,83% | $20,63 | $21,66 | $20,62 | 104,4K |
| 15 mai 2026 | $20,81 | -0,53% | $20,73 | $21,00 | $20,52 | 100,7K |
| 14 mai 2026 | $20,92 | +1,90% | $20,56 | $20,99 | $20,16 | 80,2K |
| 13 mai 2026 | $20,53 | -0,82% | $20,51 | $20,69 | $20,10 | 117,6K |
| 12 mai 2026 | $20,70 | -2,63% | $21,31 | $21,31 | $20,67 | 105,3K |
| 11 mai 2026 | $21,26 | -4,23% | $22,29 | $22,29 | $21,25 | 103,4K |
| 8 mai 2026 | $22,20 | +2,07% | $21,67 | $22,50 | $21,35 | 104,0K |
| 7 mai 2026 | $21,75 | +0,14% | $21,77 | $22,36 | $21,50 | 77,2K |
| 6 mai 2026 | $21,72 | +7,26% | $20,30 | $22,13 | $20,30 | 118,2K |
| 5 mai 2026 | $20,25 | -1,65% | $21,09 | $22,32 | $20,25 | 190,1K |
| 4 mai 2026 | $20,59 | -5,29% | $21,60 | $22,94 | $20,59 | 109,2K |
| 1 mai 2026 | $21,74 | -1,81% | $22,04 | $22,15 | $21,73 | 70,1K |
| 30 avr. 2026 | $22,14 | +1,56% | $21,90 | $22,53 | $21,74 | 86,9K |
| 29 avr. 2026 | $21,80 | -2,37% | $22,02 | $22,16 | $21,54 | 54,6K |
| 28 avr. 2026 | $22,33 | -1,50% | $22,80 | $22,80 | $22,00 | 50,6K |
| 27 avr. 2026 | $22,67 | -0,18% | $22,56 | $22,90 | $22,54 | 57,9K |
| 24 avr. 2026 | $22,71 | -0,31% | $22,65 | $22,94 | $22,65 | 37,2K |
| 23 avr. 2026 | $22,78 | -0,39% | $22,78 | $23,07 | $22,50 | 48,9K |
| 22 avr. 2026 | $22,87 | -1,46% | $23,29 | $23,55 | $22,80 | 57,8K |
| 21 avr. 2026 | $23,21 | -0,73% | $23,50 | $23,71 | $23,14 | 52,8K |
| 20 avr. 2026 | $23,38 | +0,43% | $23,29 | $23,67 | $22,79 | 65,7K |
| 17 avr. 2026 | $23,28 | +2,96% | $23,00 | $23,67 | $23,00 | 86,6K |
| 16 avr. 2026 | $22,61 | +0,27% | $22,43 | $22,75 | $22,18 | 96,6K |
| 15 avr. 2026 | $22,55 | +0,18% | $22,51 | $22,57 | $22,15 | 53,5K |
| 14 avr. 2026 | $22,51 | +1,08% | $22,23 | $22,72 | $22,14 | 61,5K |
| 13 avr. 2026 | $22,27 | -0,58% | $22,38 | $22,53 | $21,40 | 184,4K |
| 10 avr. 2026 | $22,40 | -0,44% | $22,65 | $22,72 | $22,26 | 71,2K |
| 9 avr. 2026 | $22,50 | +1,31% | $21,98 | $22,63 | $21,89 | 129,8K |
| 8 avr. 2026 | $22,21 | +5,91% | $21,91 | $22,60 | $21,91 | 168,2K |
| 7 avr. 2026 | $20,97 | -0,29% | $21,02 | $21,32 | $20,27 | 204,2K |
| 6 avr. 2026 | $21,03 | +0,96% | $20,72 | $21,09 | $20,57 | 78,1K |
| 2 avr. 2026 | $20,83 | -2,62% | $21,04 | $21,15 | $20,58 | 199,1K |
| 1 avr. 2026 | $21,39 | +0,99% | $21,04 | $21,67 | $21,03 | 140,0K |
| 31 mars 2026 | $21,18 | +0,67% | $21,41 | $21,76 | $20,90 | 162,2K |
| 30 mars 2026 | $21,04 | -1,22% | $21,54 | $21,88 | $20,88 | 105,2K |
| 27 mars 2026 | $21,30 | -0,28% | $21,30 | $21,62 | $21,02 | 149,3K |
| 26 mars 2026 | $21,36 | +0,56% | $20,92 | $21,52 | $20,92 | 114,9K |
| 25 mars 2026 | $21,24 | +2,66% | $20,94 | $21,35 | $20,47 | 301,9K |
| 24 mars 2026 | $20,69 | -1,76% | $20,76 | $21,20 | $20,49 | 195,4K |
| 23 mars 2026 | $21,06 | +1,25% | $21,34 | $21,68 | $21,06 | 145,5K |
| 20 mars 2026 | $20,80 | -1,52% | $21,12 | $21,47 | $20,55 | 329,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $23,73 | +4,86% | $22,63 | $24,25 | $22,45 | 426,7K |
| 1 juin 2026 | $22,63 | -2,41% | $22,74 | $23,12 | $22,24 | 386,4K |
| 25 mai 2026 | $23,19 | +3,76% | $22,55 | $24,14 | $22,27 | 356,3K |
| 18 mai 2026 | $22,35 | +7,40% | $20,63 | $22,50 | $20,54 | 482,8K |
| 11 mai 2026 | $20,81 | -6,26% | $22,29 | $22,29 | $20,10 | 507,2K |
| 4 mai 2026 | $22,20 | +2,12% | $21,60 | $22,94 | $20,25 | 598,7K |
| 27 avr. 2026 | $21,74 | -4,27% | $22,56 | $22,90 | $21,54 | 320,1K |
| 20 avr. 2026 | $22,71 | -2,45% | $23,29 | $23,71 | $22,50 | 262,4K |
| 13 avr. 2026 | $23,28 | +3,93% | $22,38 | $23,67 | $21,40 | 482,6K |
| 6 avr. 2026 | $22,40 | +7,54% | $20,72 | $22,72 | $20,27 | 651,5K |
| 30 mars 2026 | $20,83 | -2,21% | $21,54 | $21,88 | $20,58 | 606,5K |
| 23 mars 2026 | $21,30 | +2,40% | $21,34 | $21,68 | $20,47 | 907,0K |
| 16 mars 2026 | $20,80 | -3,12% | $21,74 | $22,16 | $20,39 | 1,1M |
| 9 mars 2026 | $21,47 | -6,24% | $22,76 | $22,76 | $21,26 | 710,9K |
| 2 mars 2026 | $22,90 | -3,82% | $23,41 | $23,58 | $22,29 | 458,3K |
| 23 févr. 2026 | $23,81 | -9,05% | $26,11 | $27,36 | $23,33 | 428,7K |
| 16 févr. 2026 | $26,18 | +0,93% | $26,02 | $26,63 | $25,47 | 257,0K |
| 9 févr. 2026 | $25,94 | -5,02% | $27,06 | $27,67 | $25,57 | 360,9K |
| 2 févr. 2026 | $27,31 | +7,86% | $25,41 | $27,53 | $25,35 | 337,0K |
| 26 janv. 2026 | $25,32 | -3,65% | $26,36 | $26,39 | $25,00 | 338,4K |
| 19 janv. 2026 | $26,28 | -0,15% | $25,70 | $27,46 | $25,52 | 214,7K |
| 12 janv. 2026 | $26,32 | +1,70% | $25,59 | $26,93 | $25,59 | 396,3K |
| 5 janv. 2026 | $25,88 | +9,75% | $23,46 | $25,99 | $23,46 | 350,7K |
| 29 déc. 2025 | $23,58 | -2,16% | $24,08 | $24,10 | $23,22 | 271,8K |
| 22 déc. 2025 | $24,10 | -0,74% | $24,20 | $24,39 | $23,49 | 316,9K |
| 15 déc. 2025 | $24,28 | -1,62% | $24,89 | $25,27 | $24,23 | 722,0K |
| 8 déc. 2025 | $24,68 | +3,74% | $24,06 | $25,20 | $23,49 | 577,8K |
| 1 déc. 2025 | $23,79 | -0,04% | $23,57 | $24,85 | $23,22 | 558,3K |
| 24 nov. 2025 | $23,80 | +2,67% | $23,00 | $24,46 | $22,72 | 356,7K |
| 17 nov. 2025 | $23,18 | +2,75% | $22,40 | $23,37 | $21,93 | 636,0K |
| 10 nov. 2025 | $22,56 | +2,73% | $22,36 | $23,21 | $22,14 | 624,8K |
| 3 nov. 2025 | $21,96 | +0,69% | $21,90 | $23,41 | $21,65 | 793,8K |
| 27 oct. 2025 | $21,81 | +6,70% | $20,53 | $23,33 | $20,06 | 599,5K |
| 20 oct. 2025 | $20,44 | +1,79% | $20,27 | $20,73 | $20,09 | 407,8K |
| 13 oct. 2025 | $20,08 | +0,45% | $20,29 | $21,01 | $20,00 | 600,5K |
| 6 oct. 2025 | $19,99 | -6,98% | $21,53 | $21,68 | $19,89 | 471,9K |
| 29 sept. 2025 | $21,49 | -4,28% | $22,50 | $22,50 | $21,14 | 401,1K |
| 22 sept. 2025 | $22,45 | -0,93% | $22,65 | $23,36 | $22,02 | 398,1K |
| 15 sept. 2025 | $22,66 | -0,57% | $22,99 | $24,34 | $22,62 | 700,6K |
| 8 sept. 2025 | $22,79 | -5,04% | $24,01 | $24,01 | $22,67 | 423,7K |
| 1 sept. 2025 | $24,00 | +6,43% | $22,17 | $24,16 | $22,14 | 526,3K |
| 25 août 2025 | $22,55 | -3,47% | $22,82 | $23,39 | $22,33 | 534,2K |
| 18 août 2025 | $23,36 | +4,15% | $22,50 | $23,49 | $21,84 | 537,0K |
| 11 août 2025 | $22,43 | +5,90% | $21,33 | $23,16 | $20,81 | 509,1K |
| 4 août 2025 | $21,18 | +3,82% | $20,56 | $21,75 | $20,56 | 382,7K |
| 28 juil. 2025 | $20,40 | -4,72% | $21,49 | $21,96 | $19,53 | 473,8K |
| 21 juil. 2025 | $21,41 | +3,33% | $20,79 | $22,28 | $20,61 | 394,8K |
| 14 juil. 2025 | $20,72 | -6,83% | $22,13 | $22,47 | $20,45 | 448,0K |
| 7 juil. 2025 | $22,24 | -0,71% | $22,14 | $23,13 | $21,83 | 491,1K |
| 30 juin 2025 | $22,40 | +9,75% | $20,54 | $22,43 | $20,08 | 424,0K |
| 23 juin 2025 | $20,41 | +0,74% | $20,04 | $20,73 | $19,34 | 554,2K |
| 16 juin 2025 | $20,26 | +4,43% | $19,60 | $20,49 | $19,41 | 566,3K |
| 9 juin 2025 | $19,40 | -1,97% | $19,96 | $20,97 | $19,32 | 553,1K |
| 2 juin 2025 | $19,79 | -5,58% | $20,56 | $21,00 | $19,45 | 594,5K |
| 26 mai 2025 | $20,96 | +3,51% | $20,50 | $21,35 | $20,25 | 447,1K |
| 19 mai 2025 | $20,25 | -4,03% | $20,64 | $21,04 | $19,94 | 679,3K |
| 12 mai 2025 | $21,10 | +10,01% | $20,36 | $21,36 | $20,01 | 633,6K |
| 5 mai 2025 | $19,18 | -5,05% | $19,99 | $20,11 | $18,69 | 578,8K |
| 28 avr. 2025 | $20,20 | +10,75% | $18,01 | $20,68 | $17,76 | 767,0K |
| 21 avr. 2025 | $18,24 | +2,99% | $17,44 | $18,72 | $17,09 | 685,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,73 | +2,33% | $22,74 | $24,25 | $22,24 | 813,1K |
| 1 mai 2026 | $23,19 | +4,74% | $22,04 | $24,14 | $20,10 | 2,0M |
| 1 avr. 2026 | $22,14 | +4,53% | $21,04 | $23,71 | $20,27 | 2,0M |
| 1 mars 2026 | $21,18 | -11,05% | $23,41 | $23,58 | $20,39 | 3,5M |
| 1 févr. 2026 | $23,81 | -5,96% | $25,41 | $27,67 | $23,33 | 1,4M |
| 1 janv. 2026 | $25,32 | +8,39% | $23,50 | $27,46 | $23,22 | 1,4M |
| 1 déc. 2025 | $23,36 | -1,85% | $23,57 | $25,27 | $23,22 | 2,4M |
| 1 nov. 2025 | $23,80 | +9,12% | $21,90 | $24,46 | $21,65 | 2,4M |
| 1 oct. 2025 | $21,81 | -0,55% | $21,89 | $23,33 | $19,89 | 2,3M |
| 1 sept. 2025 | $21,93 | -2,75% | $22,17 | $24,34 | $21,77 | 2,2M |
| 1 août 2025 | $22,55 | +9,31% | $20,50 | $23,49 | $20,07 | 2,1M |
| 1 juil. 2025 | $20,63 | +1,38% | $20,14 | $23,13 | $19,53 | 2,0M |
| 1 juin 2025 | $20,35 | -2,91% | $20,56 | $21,00 | $19,32 | 2,4M |
| 1 mai 2025 | $20,96 | +15,42% | $19,77 | $21,36 | $18,69 | 2,7M |
| 1 avr. 2025 | $18,16 | -7,91% | $19,64 | $20,66 | $17,01 | 2,9M |
| 1 mars 2025 | $19,72 | -13,62% | $22,95 | $23,38 | $19,57 | 3,8M |
| 1 févr. 2025 | $22,83 | +1,78% | $22,07 | $24,15 | $21,04 | 3,2M |
| 1 janv. 2025 | $22,43 | +0,76% | $22,45 | $23,80 | $21,05 | 2,0M |
| 1 déc. 2024 | $22,26 | -5,72% | $23,78 | $24,15 | $21,14 | 2,9M |
| 1 nov. 2024 | $23,61 | +6,59% | $22,72 | $24,91 | $21,63 | 3,7M |
| 1 oct. 2024 | $22,15 | -19,37% | $27,47 | $27,47 | $21,61 | 4,4M |
| 1 sept. 2024 | $27,47 | +0,26% | $27,13 | $28,53 | $23,82 | 11,6M |
| 1 août 2024 | $27,40 | -6,39% | $28,62 | $29,85 | $26,01 | 3,8M |
| 1 juil. 2024 | $29,27 | +15,74% | $25,15 | $29,50 | $23,09 | 2,9M |
| 1 juin 2024 | $25,29 | -10,98% | $28,43 | $28,89 | $23,97 | 5,3M |
| 1 mai 2024 | $28,41 | -7,76% | $30,90 | $31,52 | $26,96 | 2,5M |
| 1 avr. 2024 | $30,80 | -9,73% | $33,41 | $33,97 | $29,89 | 1,8M |
| 1 mars 2024 | $34,12 | -0,52% | $34,29 | $34,79 | $30,69 | 2,4M |
| 1 févr. 2024 | $34,30 | +1,18% | $34,15 | $37,05 | $31,25 | 2,3M |
| 1 janv. 2024 | $33,90 | -4,51% | $35,51 | $36,54 | $32,91 | 1,8M |
| 1 déc. 2023 | $35,50 | +13,27% | $31,47 | $36,47 | $31,47 | 2,0M |
| 1 nov. 2023 | $31,34 | +20,31% | $26,18 | $33,02 | $25,14 | 1,9M |
| 1 oct. 2023 | $26,05 | -9,49% | $28,82 | $29,28 | $25,42 | 1,6M |
| 1 sept. 2023 | $28,78 | -8,05% | $31,54 | $32,00 | $28,14 | 1,8M |
| 1 août 2023 | $31,30 | -12,08% | $34,24 | $34,75 | $30,91 | 2,1M |
| 1 juil. 2023 | $35,60 | +17,80% | $30,06 | $35,94 | $28,96 | 1,8M |
| 1 juin 2023 | $30,22 | +14,51% | $26,49 | $31,21 | $25,07 | 2,9M |
| 1 mai 2023 | $26,39 | -12,44% | $30,24 | $30,74 | $25,05 | 3,4M |
| 1 avr. 2023 | $30,14 | -5,55% | $32,02 | $32,77 | $28,52 | 2,5M |
| 1 mars 2023 | $31,91 | -15,45% | $37,55 | $37,87 | $30,48 | 4,3M |
| 1 févr. 2023 | $37,74 | +8,08% | $34,75 | $38,85 | $34,15 | 2,4M |
| 1 janv. 2023 | $34,92 | +16,79% | $30,00 | $35,07 | $29,79 | 2,0M |
| 1 déc. 2022 | $29,90 | -5,17% | $31,71 | $32,19 | $29,32 | 3,2M |
| 1 nov. 2022 | $31,53 | +18,62% | $27,14 | $33,06 | $26,34 | 3,2M |
| 1 oct. 2022 | $26,58 | +6,75% | $25,19 | $27,66 | $24,79 | 2,7M |
| 1 sept. 2022 | $24,90 | -7,16% | $26,74 | $27,99 | $24,80 | 4,3M |
| 1 août 2022 | $26,82 | -1,87% | $27,14 | $32,93 | $26,81 | 4,0M |
| 1 juil. 2022 | $27,33 | +17,90% | $23,28 | $27,59 | $22,78 | 2,7M |
| 1 juin 2022 | $23,18 | -17,98% | $28,19 | $28,50 | $22,77 | 4,5M |
| 1 mai 2022 | $28,26 | +13,81% | $25,00 | $29,60 | $24,87 | 4,9M |
| 1 avr. 2022 | $24,83 | -9,45% | $27,64 | $28,09 | $24,35 | 3,1M |
| 1 mars 2022 | $27,42 | -3,48% | $28,43 | $30,48 | $27,02 | 5,0M |
| 1 févr. 2022 | $28,41 | -3,76% | $29,53 | $31,00 | $26,36 | 4,7M |
| 1 janv. 2022 | $29,52 | -3,43% | $30,71 | $31,57 | $27,49 | 4,1M |
| 1 déc. 2021 | $30,57 | +2,21% | $30,83 | $32,92 | $29,10 | 5,5M |
| 1 nov. 2021 | $29,91 | +4,22% | $28,71 | $35,92 | $28,71 | 5,7M |
| 1 oct. 2021 | $28,70 | -14,86% | $33,78 | $35,19 | $27,07 | 3,8M |
| 1 sept. 2021 | $33,71 | -5,39% | $35,98 | $37,44 | $33,16 | 4,4M |
| 1 août 2021 | $35,63 | -1,00% | $36,20 | $38,92 | $34,90 | 4,9M |
| 1 juil. 2021 | $35,99 | -15,83% | $43,11 | $43,85 | $35,57 | 4,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,73 | +1,58% | $0,33 | +2,98% | $23,50 | $27,67 | $20,10 | 11,1M |
| 2025 | $23,36 | +4,94% | $1,29 | +10,69% | $22,45 | $25,27 | $17,01 | 30,4M |
| 2024 | $22,26 | -37,30% | $1,26 | -33,75% | $35,51 | $37,05 | $21,14 | 45,5M |
| 2023 | $35,50 | +18,73% | $1,88 | +25,00% | $30,00 | $38,85 | $25,05 | 28,7M |
| 2022 | $29,90 | -2,19% | $1,81 | +3,70% | $30,71 | $33,06 | $22,77 | 46,5M |
| 2021 | $30,57 | +10,48% | $0,97 | +13,95% | $27,92 | $52,84 | $27,07 | 54,0M |
| 2020 | $27,67 | +37,25% | $0,77 | +41,04% | $20,31 | $31,57 | $9,81 | 46,9M |
| 2019 | $20,16 | +7,35% | $0,76 | +11,43% | $18,62 | $25,09 | $15,81 | 33,2M |
| 2018 | $18,78 | -17,09% | $0,72 | -13,91% | $22,65 | $24,25 | $17,70 | 26,6M |
| 2017 | $22,65 | -4,43% | $0,54 | -2,18% | $23,95 | $27,23 | $21,05 | 19,9M |
| 2016 | $23,70 | +10,54% | $1,32 | +16,81% | $21,06 | $24,55 | $16,57 | 23,6M |
| 2015 | $21,44 | -2,59% | $0,36 | -0,97% | $22,17 | $26,00 | $20,53 | 22,1M |
| 2014 | $22,01 | -29,68% | $1,24 | -25,69% | $31,11 | $31,57 | $19,54 | 28,1M |
| 2013 | $31,30 | +91,91% | $0,24 | +93,35% | $16,62 | $31,67 | $16,16 | 26,9M |
| 2012 | $16,31 | +48,54% | $1,08 | +58,15% | $11,24 | $17,62 | $10,39 | 14,9M |
| 2011 | $10,98 | -15,41% | $0,12 | -14,50% | $13,13 | $13,79 | $9,47 | 13,2M |
| 2010 | $12,98 | -5,46% | $0,10 | -4,73% | $13,70 | $18,16 | $9,56 | 19,3M |
| 2009 | $13,73 | +47,16% | $0,02 | +47,37% | $9,34 | $13,93 | $7,61 | 26,0M |
| 2008 | $9,33 | +3,78% | $0,21 | +6,14% | $8,91 | $13,73 | $7,21 | 51,7M |
| 2007 | $8,99 | -39,26% | $0,28 | -37,39% | $14,96 | $16,22 | $7,76 | 49,2M |
| 2006 | $14,80 | +14,82% | $0,21 | +16,44% | $12,99 | $17,15 | $12,66 | 37,5M |
| 2005 | $12,89 | -30,32% | $0,25 | -28,98% | $18,60 | $18,60 | $11,53 | 24,0M |
| 2004 | $18,50 | -6,85% | $0,24 | -5,66% | $20,15 | $23,98 | $16,00 | 24,9M |
| 2003 | $19,86 | +42,88% | $0,24 | +44,62% | $13,81 | $24,60 | $9,35 | 22,6M |
| 2002 | $13,90 | -16,01% | $0,22 | -14,65% | $16,12 | $21,45 | $9,40 | 25,9M |
| 2001 | $16,55 | +67,51% | $0,20 | +69,52% | $9,94 | $16,55 | $9,10 | 14,0M |
| 2000 | $9,88 | -21,71% | $0,20 | -20,13% | $12,62 | $13,44 | $7,75 | 10,4M |
| 1999 | $12,62 | +20,19% | $0,19 | +22,01% | $10,44 | $19,33 | $9,12 | 15,4M |
| 1998 | $10,50 | +55,56% | $0,16 | +57,95% | $6,69 | $12,00 | $6,50 | 18,6M |
| 1997 | $6,75 | +18,63% | $0,16 | +21,35% | $5,88 | $7,38 | $5,44 | 15,1M |
| 1996 | $5,69 | -18,01% | $0,16 | -15,72% | $7,00 | $7,31 | $4,62 | 19,6M |
| 1995 | $6,94 | +18,03% | $0,12 | +20,07% | $5,88 | $7,50 | $4,81 | 23,7M |
| 1994 | $5,88 | -31,31% | - | -31,31% | $8,75 | $9,62 | $5,38 | 21,9M |
| 1993 | $8,56 | +48,87% | - | +48,87% | $5,42 | $9,81 | $5,42 | 34,8M |
| 1992 | $5,75 | +62,43% | - | +62,43% | $3,42 | $5,75 | $2,75 | 6,1M |
| 1991 | $3,54 | +46,28% | - | +46,28% | $2,46 | $3,58 | $2,42 | 823,2K |
| 1990 | $2,42 | -29,24% | - | -29,24% | $3,42 | $4,00 | $2,25 | N/A |
| 1989 | $3,42 | -8,80% | - | -8,80% | $4,08 | $4,25 | $3,25 | 204,0K |
| 1988 | $3,75 | +9,65% | - | +9,65% | $3,50 | $4,33 | $3,25 | 895,5K |
| 1987 | $3,42 | -21,02% | - | -21,02% | N/A | $5,75 | $3,08 | 2,9M |
| 1986 | $4,33 | +2,36% | - | +2,36% | $4,38 | $5,79 | $3,50 | 4,3M |
| 1985 | $4,23 | +94,93% | - | +94,93% | $2,17 | $4,23 | $2,17 | N/A |
| 1984 | $2,17 | -20,51% | - | -20,51% | $2,77 | $2,77 | $2,08 | N/A |
| 1983 | $2,73 | +57,80% | - | +57,80% | $1,73 | $3,33 | $1,53 | 436,5K |
| 1982 | $1,73 | +96,59% | - | +96,59% | $0,88 | $1,73 | $0,75 | N/A |
| 1981 | $0,88 | +10,00% | - | +10,00% | $0,80 | $1,13 | $0,78 | N/A |
| 1980 | $0,80 | 0,00% | - | 0,00% | $0,73 | $0,90 | $0,67 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Haverty Furniture a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Haverty Furniture Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367,58M Small-cap | 5,24 % | 13,84 % | 9,47 % | -5,35 % | 0,47 % | 22,32 % | -17,26 % | -39,22 % | 29,04 % | 121,36 % | 50,76 % | |
|
Home Depot
HD
|
338,81B Mega-cap | 6,49 % | 10,86 % | -3,72 % | -7,61 % | -4,63 % | -7,41 % | 9,32 % | 8,52 % | 158,29 % | 851,03 % | 789,70 % |
|
Haverty Furniture
HVT.A
|
387,01M Small-cap | 2,96 % | 4,13 % | 4,13 % | -0,48 % | 6,83 % | 27,05 % | -14,03 % | -38,16 % | 35,99 % | 129,17 % | 56,15 % |
|
Lowe's Companies
LOW
|
138,08B Large-cap | 5,88 % | 0,81 % | -9,05 % | -11,49 % | -10,81 % | 1,62 % | 1,70 % | 18,14 % | 181,54 % | 867,06 % | 609,45 % |
|
Floor & Decor
FND
|
5,51B Mid-cap | 15,68 % | 22,17 % | -7,90 % | -14,61 % | -15,63 % | -27,56 % | -44,59 % | -43,70 % | 64,63 % | 64,63 % | 64,63 % |
|
Tile Shop Holdings
TTSH
|
167,41M Micro-cap | -11,57 % | -42,20 % | -43,10 % | -42,75 % | -37,59 % | -46,43 % | -15,98 % | -14,42 % | -77,56 % | -69,96 % | -69,96 % |
Calculez vos rendements d'investissement Haverty Furniture
Analyse de performance d'investissement à long terme
Haverty Furniture stock price in Jul 2016 was $18,38, A $1 000,00 lump sum investment in Haverty Furniture made 9 years ago would be worth approximately $1 911,86 today, representing a solid return of 91,19 %. This translates to an annualized return (CAGR) of 6,76 %. During this period, Haverty Furniture paid out $11,45 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 911,86
Rendement annuel (TCAC)
6,76 %
Total des dividendes
$622,96
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Haverty Furniture (HVT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Haverty Furniture a délivré un rendement total de 22,3%.
- Plus haut 52 semaines a atteint 27,67 $ le N/A.
- Plus bas 52 semaines a touché 19,34 $ le N/A.
- Prix actuel se négocie à 23,69 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Haverty Furniture (HVT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Haverty Furniture (hvt) aurait grandi à approximativement 6 078,00 $ en date du July 19, 2026, représentant un rendement total de -39,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Haverty Furniture se compare-t-il au secteur Consumer Cyclical ?
Haverty Furniture (hvt) a délivré un rendement annualisé de 2,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Haverty Furniture aurait grandi à 12 904,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Haverty Furniture ?
Haverty Furniture (hvt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 29,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Haverty Furniture a historiquement atteinte ?
Haverty Furniture (hvt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,3%), 10 years (+29,0%)
Rendements négatifs : 3 years (-17,3%), 5 years (-39,2%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.