Intercontinental (ICE) | Historique des prix et rendements | 2005 - 2025
Graphique historique des prix Intercontinental
Données historiques des prix Intercontinental
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 oct. 2025 | $162,62 | +1,02% | $160,74 | $162,95 | $160,25 | 2,9M |
| 2 oct. 2025 | $160,98 | -1,02% | $162,05 | $162,50 | $160,70 | 3,3M |
| 1 oct. 2025 | $162,64 | -3,47% | $167,21 | $167,21 | $162,32 | 4,1M |
| 30 sept. 2025 | $168,48 | +0,29% | $167,89 | $169,20 | $167,55 | 2,8M |
| 29 sept. 2025 | $167,99 | +0,16% | $168,25 | $168,84 | $166,83 | 2,7M |
| 26 sept. 2025 | $167,73 | +0,27% | $168,03 | $169,05 | $167,54 | 2,6M |
| 25 sept. 2025 | $167,28 | -0,46% | $167,06 | $167,83 | $165,45 | 3,0M |
| 24 sept. 2025 | $168,05 | -0,02% | $167,53 | $168,45 | $166,58 | 3,8M |
| 23 sept. 2025 | $168,09 | -1,19% | $170,14 | $170,82 | $167,50 | 2,6M |
| 22 sept. 2025 | $170,12 | +0,21% | $169,58 | $170,39 | $168,29 | 4,3M |
| 19 sept. 2025 | $169,77 | -0,79% | $171,10 | $171,53 | $168,94 | 4,8M |
| 18 sept. 2025 | $171,13 | -0,65% | $172,17 | $173,30 | $169,91 | 6,0M |
| 17 sept. 2025 | $172,25 | +0,50% | $171,83 | $173,10 | $171,05 | 2,4M |
| 16 sept. 2025 | $171,40 | -0,48% | $171,57 | $171,87 | $170,25 | 3,2M |
| 15 sept. 2025 | $172,23 | -1,00% | $174,16 | $174,37 | $171,84 | 2,7M |
| 12 sept. 2025 | $173,97 | -1,25% | $175,62 | $176,59 | $173,08 | 2,3M |
| 11 sept. 2025 | $176,17 | +2,29% | $172,75 | $176,40 | $172,34 | 2,7M |
| 10 sept. 2025 | $172,23 | -0,71% | $173,50 | $173,99 | $171,33 | 2,4M |
| 9 sept. 2025 | $173,46 | -0,25% | $173,67 | $174,79 | $173,04 | 3,5M |
| 8 sept. 2025 | $173,89 | -0,22% | $173,39 | $174,14 | $172,00 | 2,3M |
| 5 sept. 2025 | $174,27 | -0,14% | $175,14 | $175,14 | $172,89 | 3,1M |
| 4 sept. 2025 | $174,52 | -0,35% | $175,91 | $176,05 | $173,22 | 3,0M |
| 3 sept. 2025 | $175,13 | +0,02% | $174,71 | $175,46 | $173,77 | 1,9M |
| 2 sept. 2025 | $175,09 | -0,86% | $175,56 | $177,00 | $173,66 | 3,2M |
| 29 août 2025 | $176,60 | -0,30% | $177,01 | $177,76 | $176,13 | 1,8M |
| 28 août 2025 | $177,14 | -0,09% | $177,02 | $177,70 | $176,11 | 2,2M |
| 27 août 2025 | $177,30 | -0,81% | $178,34 | $179,20 | $177,27 | 1,9M |
| 26 août 2025 | $178,74 | -0,22% | $178,33 | $178,89 | $177,75 | 2,6M |
| 25 août 2025 | $179,14 | -0,85% | $180,74 | $181,65 | $179,06 | 3,1M |
| 22 août 2025 | $180,67 | +0,80% | $179,76 | $180,96 | $179,25 | 2,2M |
| 21 août 2025 | $179,23 | -1,14% | $180,50 | $180,91 | $178,70 | 2,0M |
| 20 août 2025 | $181,30 | +1,70% | $178,45 | $181,72 | $177,96 | 2,9M |
| 19 août 2025 | $178,27 | +0,19% | $178,13 | $178,67 | $177,07 | 2,6M |
| 18 août 2025 | $177,94 | -1,80% | $180,94 | $181,45 | $177,94 | 3,6M |
| 15 août 2025 | $181,20 | -0,81% | $182,42 | $182,86 | $180,80 | 2,8M |
| 14 août 2025 | $182,68 | +0,70% | $181,61 | $183,13 | $180,97 | 6,1M |
| 13 août 2025 | $181,41 | -0,73% | $183,65 | $183,65 | $180,21 | 3,7M |
| 12 août 2025 | $182,74 | -1,72% | $186,20 | $186,20 | $181,48 | 3,8M |
| 11 août 2025 | $185,93 | -0,25% | $186,40 | $187,09 | $184,68 | 2,0M |
| 8 août 2025 | $186,40 | -0,86% | $188,55 | $189,35 | $186,38 | 2,8M |
| 7 août 2025 | $188,02 | -0,02% | $188,45 | $188,98 | $187,29 | 2,7M |
| 6 août 2025 | $188,05 | +0,35% | $187,84 | $188,54 | $186,79 | 2,7M |
| 5 août 2025 | $187,40 | -0,56% | $189,16 | $189,23 | $186,72 | 2,9M |
| 4 août 2025 | $188,45 | +2,09% | $185,36 | $188,59 | $184,83 | 3,8M |
| 1 août 2025 | $184,60 | -0,12% | $182,11 | $185,21 | $182,00 | 3,8M |
| 31 juil. 2025 | $184,83 | -0,49% | $185,74 | $187,38 | $182,70 | 4,4M |
| 30 juil. 2025 | $185,74 | +0,56% | $184,95 | $187,38 | $184,37 | 3,5M |
| 29 juil. 2025 | $184,71 | +1,05% | $183,94 | $184,85 | $183,10 | 3,0M |
| 28 juil. 2025 | $182,79 | -0,89% | $184,00 | $184,66 | $182,43 | 2,4M |
| 25 juil. 2025 | $184,44 | +0,47% | $183,31 | $185,30 | $183,26 | 2,6M |
| 24 juil. 2025 | $183,58 | +1,43% | $181,42 | $184,03 | $180,42 | 3,0M |
| 23 juil. 2025 | $181,00 | +0,11% | $180,63 | $181,59 | $179,73 | 2,0M |
| 22 juil. 2025 | $180,80 | -0,01% | $180,63 | $181,14 | $179,62 | 2,0M |
| 21 juil. 2025 | $180,81 | +0,05% | $180,90 | $182,16 | $180,44 | 1,8M |
| 18 juil. 2025 | $180,72 | -0,67% | $181,99 | $182,66 | $180,35 | 2,5M |
| 17 juil. 2025 | $181,94 | +0,63% | $180,33 | $182,15 | $180,00 | 1,8M |
| 16 juil. 2025 | $180,80 | +0,56% | $180,20 | $181,22 | $179,01 | 1,6M |
| 15 juil. 2025 | $179,79 | -1,12% | $181,61 | $181,82 | $179,28 | 1,5M |
| 14 juil. 2025 | $181,82 | +0,73% | $180,38 | $182,40 | $179,66 | 1,8M |
| 11 juil. 2025 | $180,51 | -0,72% | $181,20 | $182,06 | $180,18 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 29 sept. 2025 | $162,62 | -3,05% | $168,25 | $169,20 | $160,25 | 15,8M |
| 22 sept. 2025 | $167,73 | -1,20% | $169,58 | $170,82 | $165,45 | 16,2M |
| 15 sept. 2025 | $169,77 | -2,41% | $174,16 | $174,37 | $168,94 | 19,1M |
| 8 sept. 2025 | $173,97 | -0,17% | $173,39 | $176,59 | $171,33 | 13,2M |
| 1 sept. 2025 | $174,27 | -1,32% | $175,56 | $177,00 | $172,89 | 11,2M |
| 25 août 2025 | $176,60 | -2,25% | $180,74 | $181,65 | $176,11 | 11,6M |
| 18 août 2025 | $180,67 | -0,29% | $180,94 | $181,72 | $177,07 | 13,3M |
| 11 août 2025 | $181,20 | -2,79% | $186,40 | $187,09 | $180,21 | 18,5M |
| 4 août 2025 | $186,40 | +0,98% | $185,36 | $189,35 | $184,83 | 14,9M |
| 28 juil. 2025 | $184,60 | +0,09% | $184,00 | $187,38 | $182,00 | 17,1M |
| 21 juil. 2025 | $184,44 | +2,06% | $180,90 | $185,30 | $179,62 | 11,3M |
| 14 juil. 2025 | $180,72 | +0,12% | $180,38 | $182,66 | $179,01 | 9,2M |
| 7 juil. 2025 | $180,51 | -1,42% | $183,38 | $183,99 | $178,73 | 8,8M |
| 30 juin 2025 | $183,11 | +0,75% | $181,96 | $183,76 | $179,31 | 8,2M |
| 23 juin 2025 | $181,75 | +1,86% | $178,85 | $182,61 | $178,20 | 9,3M |
| 16 juin 2025 | $178,43 | -0,01% | $179,57 | $181,65 | $177,47 | 11,3M |
| 9 juin 2025 | $178,44 | -0,13% | $177,80 | $179,95 | $174,74 | 10,7M |
| 2 juin 2025 | $178,68 | -0,62% | $178,75 | $180,89 | $177,36 | 11,8M |
| 26 mai 2025 | $179,80 | +2,09% | $177,11 | $180,64 | $176,55 | 12,4M |
| 19 mai 2025 | $176,12 | -0,07% | $175,00 | $177,41 | $172,91 | 14,5M |
| 12 mai 2025 | $176,25 | -1,17% | $178,92 | $178,92 | $170,58 | 15,7M |
| 5 mai 2025 | $178,33 | +2,81% | $173,72 | $179,44 | $172,59 | 14,7M |
| 28 avr. 2025 | $173,45 | +6,26% | $163,30 | $174,50 | $162,29 | 15,1M |
| 21 avr. 2025 | $163,23 | +2,89% | $157,42 | $163,63 | $153,13 | 11,8M |
| 14 avr. 2025 | $158,64 | +1,75% | $158,28 | $160,99 | $157,20 | 11,0M |
| 7 avr. 2025 | $155,91 | -0,53% | $152,33 | $159,49 | $147,24 | 28,4M |
| 31 mars 2025 | $156,74 | -10,29% | $172,82 | $173,54 | $156,55 | 29,2M |
| 24 mars 2025 | $174,71 | +0,18% | $174,32 | $177,45 | $174,16 | 14,5M |
| 17 mars 2025 | $174,39 | +1,95% | $170,93 | $175,99 | $170,12 | 15,6M |
| 10 mars 2025 | $171,06 | +0,48% | $169,93 | $171,55 | $167,62 | 18,7M |
| 3 mars 2025 | $170,24 | -1,73% | $172,91 | $175,41 | $167,61 | 16,6M |
| 24 févr. 2025 | $173,23 | +3,19% | $168,42 | $173,54 | $167,30 | 18,5M |
| 17 févr. 2025 | $167,87 | +0,70% | $166,84 | $168,49 | $165,34 | 9,2M |
| 10 févr. 2025 | $166,71 | -0,07% | $167,31 | $169,78 | $164,34 | 12,0M |
| 3 févr. 2025 | $166,83 | +4,38% | $158,84 | $169,75 | $157,22 | 14,9M |
| 27 janv. 2025 | $159,83 | +1,50% | $157,44 | $161,18 | $156,94 | 12,8M |
| 20 janv. 2025 | $157,47 | +5,61% | $149,74 | $158,63 | $149,61 | 15,3M |
| 13 janv. 2025 | $149,11 | +4,42% | $142,41 | $151,07 | $142,29 | 17,9M |
| 6 janv. 2025 | $142,80 | -4,70% | $148,92 | $149,17 | $142,45 | 14,6M |
| 30 déc. 2024 | $149,84 | -0,32% | $149,16 | $150,15 | $148,35 | 7,2M |
| 23 déc. 2024 | $150,32 | +0,01% | $149,39 | $151,37 | $148,77 | 6,3M |
| 16 déc. 2024 | $150,31 | -3,39% | $155,53 | $155,78 | $148,00 | 21,9M |
| 9 déc. 2024 | $155,58 | -0,22% | $156,18 | $159,81 | $155,43 | 14,7M |
| 2 déc. 2024 | $155,93 | -3,12% | $160,43 | $160,61 | $155,32 | 18,0M |
| 25 nov. 2024 | $160,96 | +1,05% | $160,00 | $161,99 | $158,79 | 10,4M |
| 18 nov. 2024 | $159,29 | +2,40% | $154,99 | $159,37 | $154,85 | 13,3M |
| 11 nov. 2024 | $155,55 | -0,56% | $158,78 | $159,81 | $155,13 | 12,5M |
| 4 nov. 2024 | $156,42 | +1,15% | $155,51 | $160,61 | $152,32 | 18,1M |
| 28 oct. 2024 | $154,64 | -6,45% | $166,38 | $167,99 | $153,20 | 21,5M |
| 21 oct. 2024 | $165,31 | -0,91% | $165,73 | $167,64 | $163,97 | 16,8M |
| 14 oct. 2024 | $166,83 | +2,62% | $162,48 | $167,23 | $162,28 | 11,6M |
| 7 oct. 2024 | $162,57 | -0,12% | $162,22 | $162,85 | $159,23 | 10,8M |
| 30 sept. 2024 | $162,76 | +2,61% | $158,95 | $164,18 | $158,22 | 11,6M |
| 23 sept. 2024 | $158,62 | -0,76% | $159,84 | $160,98 | $157,48 | 13,9M |
| 16 sept. 2024 | $159,84 | -0,94% | $161,46 | $163,27 | $157,95 | 16,2M |
| 9 sept. 2024 | $161,36 | +0,54% | $161,43 | $162,80 | $157,88 | 15,5M |
| 2 sept. 2024 | $160,49 | -0,66% | $161,44 | $163,71 | $159,71 | 9,7M |
| 26 août 2024 | $161,55 | +0,96% | $160,51 | $161,97 | $159,74 | 9,8M |
| 19 août 2024 | $160,01 | +2,22% | $156,54 | $160,25 | $156,23 | 10,5M |
| 12 août 2024 | $156,54 | +1,60% | $154,00 | $157,18 | $152,87 | 13,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $162,62 | -3,48% | $167,21 | $167,21 | $160,25 | 10,4M |
| 1 sept. 2025 | $168,48 | -4,60% | $175,56 | $177,00 | $165,45 | 65,1M |
| 1 août 2025 | $176,60 | -4,45% | $182,11 | $189,35 | $176,11 | 62,1M |
| 1 juil. 2025 | $184,83 | +0,74% | $183,30 | $187,38 | $178,73 | 47,6M |
| 1 juin 2025 | $183,47 | +2,04% | $178,75 | $183,76 | $174,74 | 46,4M |
| 1 mai 2025 | $179,80 | +7,04% | $166,24 | $180,64 | $162,94 | 64,2M |
| 1 avr. 2025 | $167,97 | -2,63% | $171,80 | $172,71 | $147,24 | 82,1M |
| 1 mars 2025 | $172,50 | -0,42% | $172,91 | $177,45 | $167,61 | 71,5M |
| 1 févr. 2025 | $173,23 | +8,38% | $158,84 | $173,54 | $157,22 | 54,7M |
| 1 janv. 2025 | $159,83 | +7,26% | $150,04 | $161,18 | $142,29 | 63,8M |
| 1 déc. 2024 | $149,01 | -7,42% | $160,43 | $160,61 | $148,00 | 64,9M |
| 1 nov. 2024 | $160,96 | +3,27% | $153,48 | $161,99 | $152,32 | 58,9M |
| 1 oct. 2024 | $155,87 | -2,97% | $161,07 | $167,99 | $153,95 | 66,1M |
| 1 sept. 2024 | $160,64 | -0,56% | $161,44 | $163,71 | $157,48 | 57,0M |
| 1 août 2024 | $161,55 | +6,59% | $150,28 | $161,97 | $146,67 | 59,1M |
| 1 juil. 2024 | $151,56 | +10,72% | $138,65 | $152,96 | $136,25 | 61,9M |
| 1 juin 2024 | $136,89 | +2,23% | $134,40 | $139,55 | $132,57 | 48,0M |
| 1 mai 2024 | $133,90 | +3,99% | $128,83 | $138,50 | $124,34 | 46,1M |
| 1 avr. 2024 | $128,76 | -6,31% | $137,66 | $138,87 | $128,74 | 49,2M |
| 1 mars 2024 | $137,43 | -0,72% | $138,07 | $140,43 | $134,15 | 51,3M |
| 1 févr. 2024 | $138,42 | +8,71% | $127,07 | $139,99 | $125,72 | 51,7M |
| 1 janv. 2024 | $127,33 | -0,86% | $128,02 | $129,93 | $124,36 | 44,3M |
| 1 déc. 2023 | $128,43 | +12,82% | $113,20 | $129,16 | $111,82 | 60,3M |
| 1 nov. 2023 | $113,84 | +5,96% | $107,70 | $114,91 | $104,91 | 54,4M |
| 1 oct. 2023 | $107,44 | -2,35% | $109,42 | $112,77 | $104,49 | 50,0M |
| 1 sept. 2023 | $110,02 | -6,75% | $118,69 | $118,69 | $107,16 | 58,1M |
| 1 août 2023 | $117,99 | +2,78% | $114,03 | $118,79 | $107,31 | 51,5M |
| 1 juil. 2023 | $114,80 | +1,52% | $112,52 | $117,85 | $111,41 | 42,7M |
| 1 juin 2023 | $113,08 | +6,73% | $106,10 | $114,11 | $105,25 | 48,3M |
| 1 mai 2023 | $105,95 | -2,74% | $108,78 | $110,16 | $103,81 | 47,9M |
| 1 avr. 2023 | $108,93 | +4,45% | $104,48 | $109,10 | $103,97 | 42,0M |
| 1 mars 2023 | $104,29 | +2,45% | $101,71 | $106,12 | $94,16 | 80,7M |
| 1 févr. 2023 | $101,80 | -5,35% | $106,82 | $111,29 | $100,87 | 47,4M |
| 1 janv. 2023 | $107,55 | +4,83% | $103,62 | $109,59 | $102,15 | 43,4M |
| 1 déc. 2022 | $102,59 | -5,28% | $108,89 | $109,97 | $99,58 | 44,5M |
| 1 nov. 2022 | $108,31 | +13,33% | $96,50 | $108,38 | $92,26 | 53,0M |
| 1 oct. 2022 | $95,57 | +5,78% | $90,94 | $96,86 | $88,60 | 60,1M |
| 1 sept. 2022 | $90,35 | -10,41% | $100,26 | $104,15 | $90,32 | 57,4M |
| 1 août 2022 | $100,85 | -1,12% | $100,96 | $113,07 | $99,56 | 54,7M |
| 1 juil. 2022 | $101,99 | +8,45% | $93,86 | $103,05 | $91,84 | 50,7M |
| 1 juin 2022 | $94,04 | -8,16% | $102,32 | $103,66 | $90,05 | 68,2M |
| 1 mai 2022 | $102,39 | -11,59% | $115,26 | $116,68 | $93,45 | 91,2M |
| 1 avr. 2022 | $115,81 | -12,34% | $132,13 | $133,52 | $114,19 | 65,3M |
| 1 mars 2022 | $132,12 | +3,12% | $128,16 | $137,40 | $124,61 | 66,1M |
| 1 févr. 2022 | $128,12 | +1,15% | $127,04 | $130,76 | $120,90 | 57,1M |
| 1 janv. 2022 | $126,66 | -7,39% | $136,53 | $136,70 | $120,58 | 55,5M |
| 1 déc. 2021 | $136,77 | +4,63% | $132,10 | $138,46 | $128,54 | 42,7M |
| 1 nov. 2021 | $130,72 | -5,59% | $138,87 | $139,79 | $129,24 | 47,4M |
| 1 oct. 2021 | $138,46 | +20,59% | $115,41 | $138,82 | $113,90 | 48,9M |
| 1 sept. 2021 | $114,82 | -3,94% | $119,73 | $121,68 | $114,74 | 50,4M |
| 1 août 2021 | $119,53 | -0,25% | $120,25 | $120,62 | $114,02 | 36,8M |
| 1 juil. 2021 | $119,83 | +0,95% | $118,91 | $122,42 | $116,51 | 42,2M |
| 1 juin 2021 | $118,70 | +5,16% | $113,86 | $119,66 | $109,60 | 67,6M |
| 1 mai 2021 | $112,88 | -4,10% | $117,77 | $118,16 | $109,04 | 49,8M |
| 1 avr. 2021 | $117,71 | +5,40% | $112,43 | $121,96 | $111,93 | 44,4M |
| 1 mars 2021 | $111,68 | +1,24% | $111,12 | $116,77 | $110,01 | 52,3M |
| 1 févr. 2021 | $110,31 | -0,04% | $111,54 | $117,60 | $109,10 | 50,4M |
| 1 janv. 2021 | $110,35 | -4,28% | $115,90 | $119,02 | $108,95 | 45,7M |
| 1 déc. 2020 | $115,29 | +9,27% | $106,21 | $115,40 | $105,64 | 51,2M |
| 1 nov. 2020 | $105,51 | +11,77% | $95,87 | $105,65 | $93,97 | 56,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $162,62 | +9,13% | $150,04 | $189,35 | $142,29 | 567,8M |
| 2024 | $149,01 | +16,02% | $128,02 | $167,99 | $124,34 | 658,5M |
| 2023 | $128,43 | +25,19% | $103,62 | $129,16 | $94,16 | 626,8M |
| 2022 | $102,59 | -24,99% | $136,53 | $137,40 | $88,60 | 724,0M |
| 2021 | $136,77 | +18,63% | $115,90 | $139,79 | $108,95 | 578,6M |
| 2020 | $115,29 | +24,57% | $92,84 | $115,40 | $63,51 | 832,6M |
| 2019 | $92,55 | +22,86% | $74,49 | $95,56 | $71,20 | 616,2M |
| 2018 | $75,33 | +6,76% | $70,77 | $82,65 | $66,92 | 671,1M |
| 2017 | $70,56 | +25,06% | $56,90 | $72,99 | $55,80 | 667,3M |
| 2016 | $56,42 | +10,09% | $50,45 | $59,86 | $45,44 | 922,7M |
| 2015 | $51,25 | +16,85% | $44,08 | $53,35 | $40,45 | 901,7M |
| 2014 | $43,86 | -2,49% | $44,83 | $45,90 | $36,48 | 1,1B |
| 2013 | $44,98 | +81,66% | $25,13 | $45,41 | $24,81 | 1,0B |
| 2012 | $24,76 | +2,70% | $24,48 | $28,55 | $22,13 | 798,9M |
| 2011 | $24,11 | +1,17% | $23,96 | $27,08 | $20,51 | 919,9M |
| 2010 | $23,83 | +6,10% | $22,62 | $25,91 | $18,44 | 1,1B |
| 2009 | $22,46 | +36,20% | $16,44 | $24,39 | $10,02 | 2,4B |
| 2008 | $16,49 | -57,17% | $38,77 | $38,77 | $9,94 | 2,7B |
| 2007 | $38,50 | +78,41% | $21,68 | $38,98 | $21,63 | 4,0B |
| 2006 | $21,58 | +196,84% | $7,30 | $22,77 | $7,20 | 2,1B |
| 2005 | $7,27 | 0,00% | $7,80 | $8,84 | $6,25 | 331,8M |
Comment Intercontinental a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Intercontinental vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Intercontinental | -0,09 % | 80,65 % | 60,39 % | 255,22 % | 623,72 % | 2 223,14 % | |
| S&P Global | -6,32 % | 57,56 % | 34,49 % | 434,67 % | 1 297,64 % | 920,00 % | |
| Coinbase Global | 122,37 % | 467,25 % | 11,13 % | 11,13 % | 11,13 % | 11,13 % | |
| CME | 17,91 % | 55,74 % | 56,21 % | 199,69 % | 404,25 % | 294,32 % | |
| Moody's | 5,32 % | 97,60 % | 64,57 % | 390,53 % | 1 703,12 % | 850,87 % | |
| Nasdaq | 21,48 % | 51,94 % | 110,15 % | 394,97 % | 1 221,42 % | 839,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Financials | Sector | 17,74 % | 74,11 % | 113,39 % | 185,70 % | 352,56 % | 128,56 % |
Calculez vos rendements d'investissement Intercontinental
Analyse de performance d'investissement à long terme
Intercontinental stock price in Oct 2015 was $45,78, A $1 000,00 lump sum investment in Intercontinental made 10 years ago would be worth approximately $3 827,22 today, representing a outstanding return of 282,72 %. This translates to an annualized return (CAGR) of 14,37 %. During this period, Intercontinental paid out $12,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 11 mois (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 827,22
Rendement total
282,72 %
Rendement annuel (TCAC)
14,37 %
Total des dividendes
$275,01
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Intercontinental (ICE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Intercontinental a délivré un rendement total de -0,1%.
- Plus haut 52 semaines a atteint 189,35 $ le August 8, 2025.
- Plus bas 52 semaines a touché 142,29 $ le January 13, 2025.
- Prix actuel se négocie à 162,62 $ en date du October 5, 2025.
- Quel est le rendement total de l'action Intercontinental (ICE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Intercontinental (ice) aurait grandi à approximativement 16 039,00 $ en date du October 5, 2025, représentant un rendement total de 60,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Intercontinental se compare-t-il au secteur Financial Services ?
Intercontinental (ice) a délivré un rendement annualisé de 13,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Intercontinental aurait grandi à 35 522,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Intercontinental ?
Intercontinental (ice) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 255,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Intercontinental a historiquement atteinte ?
Intercontinental (ice) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+80,7%), 5 years (+60,4%), 10 years (+255,2%)
Rendements négatifs : 12 months (-0,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.