Intercontinental (ICE) | Historique des prix et rendements | 2005 - 2026
Intercontinental Exchange, Inc. Large-cap Financial Services
Graphique historique des prix Intercontinental
Données historiques des prix Intercontinental
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $140,10 | -0,31% | $140,01 | $142,18 | $139,69 | 2,1M |
| 12 juin 2026 | $140,53 | +1,12% | $139,46 | $140,80 | $137,76 | 3,2M |
| 11 juin 2026 | $138,98 | -0,97% | $140,20 | $141,47 | $138,74 | 3,1M |
| 10 juin 2026 | $140,34 | -0,86% | $141,94 | $142,48 | $140,05 | 3,3M |
| 9 juin 2026 | $141,56 | +1,81% | $138,50 | $142,47 | $137,90 | 5,7M |
| 8 juin 2026 | $139,05 | -1,73% | $141,00 | $141,00 | $138,42 | 5,1M |
| 5 juin 2026 | $141,50 | -0,39% | $142,60 | $143,22 | $139,00 | 5,6M |
| 4 juin 2026 | $142,06 | +2,61% | $141,74 | $144,49 | $141,14 | 4,7M |
| 3 juin 2026 | $138,45 | -2,76% | $141,99 | $142,00 | $136,90 | 5,9M |
| 2 juin 2026 | $142,38 | -1,78% | $145,27 | $145,39 | $136,67 | 9,9M |
| 1 juin 2026 | $144,96 | -1,95% | $148,01 | $148,85 | $143,05 | 4,3M |
| 29 mai 2026 | $147,85 | -0,30% | $147,80 | $150,05 | $147,10 | 8,1M |
| 28 mai 2026 | $148,30 | -0,94% | $149,03 | $150,45 | $147,89 | 4,0M |
| 27 mai 2026 | $149,71 | -0,62% | $149,86 | $150,55 | $148,11 | 3,5M |
| 26 mai 2026 | $150,64 | -1,52% | $152,56 | $152,81 | $149,97 | 3,0M |
| 22 mai 2026 | $152,97 | +0,98% | $151,28 | $153,72 | $151,16 | 2,8M |
| 21 mai 2026 | $151,49 | -0,13% | $150,37 | $151,84 | $149,67 | 4,2M |
| 20 mai 2026 | $151,69 | -1,57% | $153,22 | $153,74 | $151,52 | 3,8M |
| 19 mai 2026 | $154,11 | -1,21% | $156,64 | $157,39 | $154,08 | 3,5M |
| 18 mai 2026 | $155,99 | +1,06% | $154,33 | $157,18 | $153,64 | 3,3M |
| 15 mai 2026 | $154,36 | -0,87% | $156,37 | $157,00 | $154,04 | 2,2M |
| 14 mai 2026 | $155,72 | +0,59% | $155,82 | $156,00 | $154,01 | 2,0M |
| 13 mai 2026 | $154,80 | -0,65% | $154,77 | $155,62 | $152,67 | 2,1M |
| 12 mai 2026 | $155,81 | -1,27% | $158,11 | $158,90 | $155,35 | 2,8M |
| 11 mai 2026 | $157,82 | +1,28% | $155,06 | $157,84 | $154,05 | 2,1M |
| 8 mai 2026 | $155,82 | -0,19% | $156,08 | $156,97 | $153,59 | 3,0M |
| 7 mai 2026 | $156,11 | +1,77% | $152,42 | $156,35 | $152,35 | 3,5M |
| 6 mai 2026 | $153,40 | -1,21% | $155,27 | $155,85 | $153,30 | 3,1M |
| 5 mai 2026 | $155,28 | -0,74% | $157,01 | $157,41 | $153,45 | 4,7M |
| 4 mai 2026 | $156,44 | +1,09% | $154,30 | $158,58 | $154,30 | 4,0M |
| 1 mai 2026 | $154,75 | -2,11% | $159,06 | $161,00 | $154,74 | 3,2M |
| 30 avr. 2026 | $158,09 | +1,22% | $155,06 | $161,34 | $152,50 | 5,8M |
| 29 avr. 2026 | $156,19 | -0,07% | $155,00 | $156,45 | $153,96 | 2,8M |
| 28 avr. 2026 | $156,30 | -0,41% | $158,90 | $159,69 | $156,05 | 2,8M |
| 27 avr. 2026 | $156,95 | -0,95% | $159,42 | $159,44 | $156,87 | 3,0M |
| 24 avr. 2026 | $158,45 | +0,62% | $156,40 | $158,94 | $155,83 | 3,0M |
| 23 avr. 2026 | $157,48 | -0,84% | $158,16 | $159,25 | $155,31 | 2,6M |
| 22 avr. 2026 | $158,82 | +0,12% | $159,59 | $160,29 | $158,06 | 2,2M |
| 21 avr. 2026 | $158,63 | -1,23% | $160,90 | $161,93 | $158,30 | 3,1M |
| 20 avr. 2026 | $160,61 | -0,39% | $161,41 | $163,00 | $160,30 | 2,8M |
| 17 avr. 2026 | $161,24 | -1,53% | $164,00 | $164,33 | $159,84 | 4,9M |
| 16 avr. 2026 | $163,75 | -0,80% | $165,07 | $165,89 | $162,90 | 2,8M |
| 15 avr. 2026 | $165,07 | +1,87% | $163,19 | $165,80 | $162,33 | 2,0M |
| 14 avr. 2026 | $162,04 | -1,38% | $163,46 | $164,16 | $161,51 | 2,7M |
| 13 avr. 2026 | $164,31 | +2,31% | $160,47 | $164,61 | $160,47 | 1,9M |
| 10 avr. 2026 | $160,60 | -0,85% | $161,07 | $162,61 | $157,78 | 2,8M |
| 9 avr. 2026 | $161,97 | -3,47% | $167,53 | $167,75 | $161,66 | 3,4M |
| 8 avr. 2026 | $167,79 | +0,90% | $165,42 | $168,20 | $163,80 | 2,5M |
| 7 avr. 2026 | $166,30 | -0,05% | $166,73 | $167,78 | $165,98 | 2,6M |
| 6 avr. 2026 | $166,39 | +2,09% | $163,27 | $167,00 | $163,27 | 2,3M |
| 2 avr. 2026 | $162,98 | +3,10% | $158,13 | $163,65 | $158,04 | 4,3M |
| 1 avr. 2026 | $158,08 | +0,51% | $156,77 | $158,50 | $155,24 | 2,8M |
| 31 mars 2026 | $157,28 | +0,22% | $158,09 | $158,94 | $155,91 | 3,8M |
| 30 mars 2026 | $156,94 | +2,80% | $154,19 | $157,25 | $153,90 | 2,9M |
| 27 mars 2026 | $152,67 | -2,11% | $155,69 | $156,49 | $152,38 | 2,7M |
| 26 mars 2026 | $155,96 | -0,55% | $156,17 | $157,38 | $155,53 | 3,0M |
| 25 mars 2026 | $156,83 | +0,65% | $156,66 | $158,04 | $153,58 | 4,1M |
| 24 mars 2026 | $155,82 | -0,86% | $156,51 | $157,03 | $153,98 | 3,1M |
| 23 mars 2026 | $157,17 | -0,80% | $159,28 | $159,76 | $156,53 | 3,3M |
| 20 mars 2026 | $158,43 | -0,04% | $159,11 | $159,39 | $157,70 | 4,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $140,53 | -0,69% | $141,00 | $142,48 | $137,76 | 21,6M |
| 1 juin 2026 | $141,50 | -4,29% | $148,01 | $148,88 | $136,67 | 31,6M |
| 25 mai 2026 | $147,85 | -3,35% | $152,56 | $152,81 | $147,10 | 18,6M |
| 18 mai 2026 | $152,97 | -0,90% | $154,33 | $157,39 | $149,67 | 17,5M |
| 11 mai 2026 | $154,36 | -0,94% | $155,06 | $158,90 | $152,67 | 12,0M |
| 4 mai 2026 | $155,82 | +0,69% | $154,30 | $158,58 | $152,35 | 18,2M |
| 27 avr. 2026 | $154,75 | -2,34% | $159,42 | $161,34 | $152,50 | 17,6M |
| 20 avr. 2026 | $158,45 | -1,73% | $161,41 | $163,00 | $155,31 | 13,7M |
| 13 avr. 2026 | $161,24 | +0,40% | $160,47 | $165,89 | $159,84 | 14,3M |
| 6 avr. 2026 | $160,60 | -1,46% | $163,27 | $168,20 | $157,78 | 13,6M |
| 30 mars 2026 | $162,98 | +6,75% | $154,19 | $163,65 | $153,90 | 13,8M |
| 23 mars 2026 | $152,67 | -3,64% | $159,28 | $159,76 | $152,38 | 16,2M |
| 16 mars 2026 | $158,43 | -0,48% | $160,83 | $162,87 | $155,96 | 15,9M |
| 9 mars 2026 | $159,20 | -4,21% | $164,96 | $166,35 | $153,64 | 17,5M |
| 2 mars 2026 | $166,19 | +1,26% | $165,26 | $168,00 | $161,81 | 20,1M |
| 23 févr. 2026 | $164,13 | +6,57% | $153,38 | $165,75 | $151,77 | 20,5M |
| 16 févr. 2026 | $154,01 | +1,14% | $152,77 | $155,95 | $149,37 | 16,1M |
| 9 févr. 2026 | $152,28 | -9,89% | $168,46 | $170,87 | $144,18 | 33,3M |
| 2 févr. 2026 | $169,00 | -2,75% | $174,00 | $175,39 | $158,83 | 28,3M |
| 26 janv. 2026 | $173,78 | +0,49% | $173,19 | $176,05 | $171,21 | 15,2M |
| 19 janv. 2026 | $172,93 | -0,60% | $171,00 | $174,82 | $169,42 | 12,0M |
| 12 janv. 2026 | $173,98 | +4,82% | $166,68 | $175,36 | $163,60 | 21,6M |
| 5 janv. 2026 | $165,98 | +3,74% | $159,48 | $166,99 | $159,21 | 14,7M |
| 29 déc. 2025 | $159,99 | -2,16% | $163,62 | $164,42 | $159,59 | 6,1M |
| 22 déc. 2025 | $163,52 | +2,01% | $160,15 | $163,55 | $159,67 | 6,0M |
| 15 déc. 2025 | $160,30 | -1,78% | $163,45 | $163,45 | $159,59 | 19,4M |
| 8 déc. 2025 | $163,21 | +3,42% | $157,83 | $164,37 | $155,76 | 20,0M |
| 1 déc. 2025 | $157,82 | +0,33% | $156,50 | $159,31 | $155,10 | 18,1M |
| 24 nov. 2025 | $157,30 | +1,86% | $154,04 | $158,37 | $152,22 | 10,0M |
| 17 nov. 2025 | $154,43 | +1,55% | $151,83 | $155,35 | $149,86 | 21,4M |
| 10 nov. 2025 | $152,07 | +2,06% | $148,66 | $154,23 | $147,53 | 15,2M |
| 7 nov. 2025 | $149,00 | +1,00% | $147,13 | $149,09 | $146,95 | 3,5M |
| 6 nov. 2025 | $147,52 | +0,90% | $145,76 | $148,06 | $145,74 | 3,5M |
| 3 nov. 2025 | $149,00 | +1,85% | $145,49 | $150,00 | $143,17 | 18,5M |
| 31 oct. 2025 | $146,29 | -1,50% | $148,32 | $149,00 | $145,01 | 7,1M |
| 30 oct. 2025 | $148,52 | -1,39% | $146,55 | $152,22 | $146,05 | 7,0M |
| 27 oct. 2025 | $146,29 | -7,21% | $158,26 | $160,20 | $145,01 | 29,0M |
| 20 oct. 2025 | $157,65 | +2,64% | $153,95 | $158,67 | $153,26 | 21,1M |
| 13 oct. 2025 | $153,60 | -2,48% | $157,46 | $160,50 | $152,73 | 19,8M |
| 6 oct. 2025 | $157,50 | -3,15% | $162,07 | $162,83 | $156,44 | 22,7M |
| 29 sept. 2025 | $162,62 | -3,05% | $168,25 | $169,20 | $160,25 | 15,8M |
| 22 sept. 2025 | $167,73 | -1,20% | $169,58 | $170,82 | $165,45 | 16,2M |
| 15 sept. 2025 | $169,77 | -2,41% | $174,16 | $174,37 | $168,94 | 19,1M |
| 8 sept. 2025 | $173,97 | -0,17% | $173,39 | $176,59 | $171,33 | 13,2M |
| 1 sept. 2025 | $174,27 | -1,32% | $175,56 | $177,00 | $172,89 | 11,2M |
| 25 août 2025 | $176,60 | -2,25% | $180,74 | $181,65 | $176,11 | 11,6M |
| 18 août 2025 | $180,67 | -0,29% | $180,94 | $181,72 | $177,07 | 13,3M |
| 11 août 2025 | $181,20 | -2,79% | $186,40 | $187,09 | $180,21 | 18,5M |
| 4 août 2025 | $186,40 | +0,98% | $185,36 | $189,35 | $184,83 | 14,9M |
| 28 juil. 2025 | $184,60 | +0,09% | $184,00 | $187,38 | $182,00 | 17,1M |
| 21 juil. 2025 | $184,44 | +2,06% | $180,90 | $185,30 | $179,62 | 11,3M |
| 14 juil. 2025 | $180,72 | +0,12% | $180,38 | $182,66 | $179,01 | 9,2M |
| 7 juil. 2025 | $180,51 | -1,42% | $183,38 | $183,99 | $178,73 | 8,8M |
| 30 juin 2025 | $183,11 | +0,75% | $181,96 | $183,76 | $179,31 | 8,2M |
| 23 juin 2025 | $181,75 | +1,86% | $178,85 | $182,61 | $178,20 | 9,3M |
| 16 juin 2025 | $178,43 | -0,01% | $179,57 | $181,65 | $177,47 | 11,3M |
| 9 juin 2025 | $178,44 | -0,13% | $177,80 | $179,95 | $174,74 | 10,7M |
| 2 juin 2025 | $178,68 | -0,62% | $178,75 | $180,89 | $177,36 | 11,8M |
| 26 mai 2025 | $179,80 | +2,09% | $177,11 | $180,64 | $176,55 | 12,4M |
| 19 mai 2025 | $176,12 | -0,07% | $175,00 | $177,41 | $172,91 | 14,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $140,53 | -4,95% | $148,01 | $148,88 | $136,67 | 53,2M |
| 1 mai 2026 | $147,85 | -6,48% | $159,06 | $161,00 | $147,10 | 69,5M |
| 1 avr. 2026 | $158,09 | +0,52% | $156,77 | $168,20 | $152,50 | 63,0M |
| 1 mars 2026 | $157,28 | -4,17% | $165,26 | $168,00 | $152,38 | 76,5M |
| 1 févr. 2026 | $164,13 | -5,55% | $174,00 | $175,39 | $144,18 | 98,2M |
| 1 janv. 2026 | $173,78 | +7,30% | $161,34 | $176,05 | $159,21 | 65,5M |
| 1 déc. 2025 | $161,96 | +2,96% | $156,50 | $164,42 | $155,10 | 67,6M |
| 7 nov. 2025 | $149,00 | +1,00% | $147,13 | $149,09 | $146,95 | 3,5M |
| 6 nov. 2025 | $147,52 | +0,90% | $145,76 | $148,06 | $145,74 | 3,5M |
| 1 nov. 2025 | $157,30 | +7,53% | $145,49 | $158,37 | $143,17 | 65,2M |
| 1 oct. 2025 | $146,29 | -13,17% | $167,21 | $167,21 | $145,01 | 103,0M |
| 1 sept. 2025 | $168,48 | -4,60% | $175,56 | $177,00 | $165,45 | 65,1M |
| 1 août 2025 | $176,60 | -4,45% | $182,11 | $189,35 | $176,11 | 62,1M |
| 1 juil. 2025 | $184,83 | +0,74% | $183,30 | $187,38 | $178,73 | 47,6M |
| 1 juin 2025 | $183,47 | +2,04% | $178,75 | $183,76 | $174,74 | 46,4M |
| 1 mai 2025 | $179,80 | +7,04% | $166,24 | $180,64 | $162,94 | 64,2M |
| 1 avr. 2025 | $167,97 | -2,63% | $171,80 | $172,71 | $147,24 | 82,1M |
| 1 mars 2025 | $172,50 | -0,42% | $172,91 | $177,45 | $167,61 | 71,5M |
| 1 févr. 2025 | $173,23 | +8,38% | $158,84 | $173,54 | $157,22 | 54,7M |
| 1 janv. 2025 | $159,83 | +7,26% | $150,04 | $161,18 | $142,29 | 63,8M |
| 1 déc. 2024 | $149,01 | -7,42% | $160,43 | $160,61 | $148,00 | 64,9M |
| 1 nov. 2024 | $160,96 | +3,27% | $153,48 | $161,99 | $152,32 | 58,9M |
| 1 oct. 2024 | $155,87 | -2,97% | $161,07 | $167,99 | $153,95 | 66,1M |
| 1 sept. 2024 | $160,64 | -0,56% | $161,44 | $163,71 | $157,48 | 57,0M |
| 1 août 2024 | $161,55 | +6,59% | $150,28 | $161,97 | $146,67 | 59,1M |
| 1 juil. 2024 | $151,56 | +10,72% | $138,65 | $152,96 | $136,25 | 61,9M |
| 1 juin 2024 | $136,89 | +2,23% | $134,40 | $139,55 | $132,57 | 48,0M |
| 1 mai 2024 | $133,90 | +3,99% | $128,83 | $138,50 | $124,34 | 46,1M |
| 1 avr. 2024 | $128,76 | -6,31% | $137,66 | $138,87 | $128,74 | 49,2M |
| 1 mars 2024 | $137,43 | -0,72% | $138,07 | $140,43 | $134,15 | 51,3M |
| 1 févr. 2024 | $138,42 | +8,71% | $127,07 | $139,99 | $125,72 | 51,7M |
| 1 janv. 2024 | $127,33 | -0,86% | $128,02 | $129,93 | $124,36 | 44,3M |
| 1 déc. 2023 | $128,43 | +12,82% | $113,20 | $129,16 | $111,82 | 60,3M |
| 1 nov. 2023 | $113,84 | +5,96% | $107,70 | $114,91 | $104,91 | 54,4M |
| 1 oct. 2023 | $107,44 | -2,35% | $109,42 | $112,77 | $104,49 | 50,0M |
| 1 sept. 2023 | $110,02 | -6,75% | $118,69 | $118,69 | $107,16 | 58,1M |
| 1 août 2023 | $117,99 | +2,78% | $114,03 | $118,79 | $107,31 | 51,5M |
| 1 juil. 2023 | $114,80 | +1,52% | $112,52 | $117,85 | $111,41 | 42,7M |
| 1 juin 2023 | $113,08 | +6,73% | $106,10 | $114,11 | $105,25 | 48,3M |
| 1 mai 2023 | $105,95 | -2,74% | $108,78 | $110,16 | $103,81 | 47,9M |
| 1 avr. 2023 | $108,93 | +4,45% | $104,48 | $109,10 | $103,97 | 42,0M |
| 1 mars 2023 | $104,29 | +2,45% | $101,71 | $106,12 | $94,16 | 80,7M |
| 1 févr. 2023 | $101,80 | -5,35% | $106,82 | $111,29 | $100,87 | 47,4M |
| 1 janv. 2023 | $107,55 | +4,83% | $103,62 | $109,59 | $102,15 | 43,4M |
| 1 déc. 2022 | $102,59 | -5,28% | $108,89 | $109,97 | $99,58 | 44,5M |
| 1 nov. 2022 | $108,31 | +13,33% | $96,50 | $108,38 | $92,26 | 53,0M |
| 1 oct. 2022 | $95,57 | +5,78% | $90,94 | $96,86 | $88,60 | 60,1M |
| 1 sept. 2022 | $90,35 | -10,41% | $100,26 | $104,15 | $90,32 | 57,4M |
| 1 août 2022 | $100,85 | -1,12% | $100,96 | $113,07 | $99,56 | 54,7M |
| 1 juil. 2022 | $101,99 | +8,45% | $93,86 | $103,05 | $91,84 | 50,7M |
| 1 juin 2022 | $94,04 | -8,16% | $102,32 | $103,66 | $90,05 | 68,2M |
| 1 mai 2022 | $102,39 | -11,59% | $115,26 | $116,68 | $93,45 | 91,2M |
| 1 avr. 2022 | $115,81 | -12,34% | $132,13 | $133,52 | $114,19 | 65,3M |
| 1 mars 2022 | $132,12 | +3,12% | $128,16 | $137,40 | $124,61 | 66,1M |
| 1 févr. 2022 | $128,12 | +1,15% | $127,04 | $130,76 | $120,90 | 57,1M |
| 1 janv. 2022 | $126,66 | -7,39% | $136,53 | $136,70 | $120,58 | 55,5M |
| 1 déc. 2021 | $136,77 | +4,63% | $132,10 | $138,46 | $128,54 | 42,7M |
| 1 nov. 2021 | $130,72 | -5,59% | $138,87 | $139,79 | $129,24 | 47,4M |
| 1 oct. 2021 | $138,46 | +20,59% | $115,41 | $138,82 | $113,90 | 48,9M |
| 1 sept. 2021 | $114,82 | -3,94% | $119,73 | $121,68 | $114,74 | 50,4M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,53 | -13,23% | $0,52 | -12,91% | $161,34 | $176,05 | $136,67 | 426,0M |
| 2025 | $161,96 | +8,69% | $1,92 | +9,97% | $150,04 | $189,35 | $142,29 | 800,1M |
| 2024 | $149,01 | +16,02% | $1,80 | +17,43% | $128,02 | $167,99 | $124,34 | 658,5M |
| 2023 | $128,43 | +25,19% | $1,68 | +26,81% | $103,62 | $129,16 | $94,16 | 626,8M |
| 2022 | $102,59 | -24,99% | $1,52 | -23,88% | $136,53 | $137,40 | $88,60 | 724,0M |
| 2021 | $136,77 | +18,63% | $1,32 | +19,77% | $115,90 | $139,79 | $108,95 | 578,6M |
| 2020 | $115,29 | +24,57% | $1,20 | +25,86% | $92,84 | $115,40 | $63,51 | 832,6M |
| 2019 | $92,55 | +22,86% | $1,12 | +24,36% | $74,49 | $95,56 | $71,20 | 616,2M |
| 2018 | $75,33 | +6,76% | $0,96 | +8,12% | $70,77 | $82,65 | $66,92 | 671,1M |
| 2017 | $70,56 | +25,06% | $1,20 | +27,17% | $56,90 | $72,99 | $55,80 | 667,3M |
| 2016 | $56,42 | +10,09% | $0,68 | +11,44% | $50,45 | $59,86 | $45,44 | 922,7M |
| 2015 | $51,25 | +16,85% | $0,58 | +18,17% | $44,08 | $53,35 | $40,45 | 901,7M |
| 2014 | $43,86 | -2,49% | $0,52 | -1,33% | $44,83 | $45,90 | $36,48 | 1,1B |
| 2013 | $44,98 | +81,66% | $0,13 | +82,18% | $25,13 | $45,41 | $24,81 | 1,0B |
| 2012 | $24,76 | +2,70% | - | +2,70% | $24,48 | $28,55 | $22,13 | 798,9M |
| 2011 | $24,11 | +1,17% | - | +1,17% | $23,96 | $27,08 | $20,51 | 919,9M |
| 2010 | $23,83 | +6,10% | - | +6,10% | $22,62 | $25,91 | $18,44 | 1,1B |
| 2009 | $22,46 | +36,20% | - | +36,20% | $16,44 | $24,39 | $10,02 | 2,4B |
| 2008 | $16,49 | -57,17% | - | -57,17% | $38,77 | $38,77 | $9,94 | 2,7B |
| 2007 | $38,50 | +78,41% | - | +78,41% | $21,68 | $38,98 | $21,63 | 4,0B |
| 2006 | $21,58 | +196,84% | - | +196,84% | $7,30 | $22,77 | $7,20 | 2,1B |
| 2005 | $7,27 | 0,00% | - | 0,00% | $7,80 | $8,84 | $6,25 | 331,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Intercontinental a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Intercontinental Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intercontinental
ICE
|
89,43B Large-cap | 0,76 % | -9,24 % | -13,25 % | -13,20 % | -12,43 % | -21,25 % | 25,83 % | 24,63 % | 177,02 % | 494,96 % | 1 288,64 % |
|
Nasdaq
NDAQ
|
49,70B Large-cap | 4,91 % | -0,02 % | 6,05 % | -2,03 % | -5,81 % | 3,96 % | 73,72 % | 51,84 % | 317,94 % | 1 023,48 % | 895,30 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | 4,63 % | -13,21 % | -16,57 % | -32,27 % | -28,29 % | -34,17 % | 187,43 % | -30,32 % | -53,28 % | -53,28 % | -53,28 % |
|
CME
CME
|
103,42B Large-cap | 5,57 % | -10,97 % | -15,22 % | -2,24 % | -1,33 % | 0,01 % | 46,40 % | 27,92 % | 186,46 % | 384,94 % | 196,68 % |
|
Moody's
MCO
|
79,66B Large-cap | 2,32 % | 5,87 % | 4,94 % | -6,86 % | -9,00 % | -5,09 % | 31,01 % | 28,41 % | 363,18 % | 1 132,05 % | 749,33 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,67 % | 5,19 % | -0,59 % | -15,12 % | -17,28 % | -16,47 % | 6,00 % | 7,22 % | 292,46 % | 957,59 % | 699,29 % |
Calculez vos rendements d'investissement Intercontinental
Analyse de performance d'investissement à long terme
Intercontinental stock price in Jul 2016 was $52,63, A $1 000,00 lump sum investment in Intercontinental made 9 years ago would be worth approximately $2 920,01 today, representing a strong return of 192,00 %. This translates to an annualized return (CAGR) of 11,42 %. During this period, Intercontinental paid out $13,58 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 920,01
Rendement annuel (TCAC)
11,42 %
Total des dividendes
$258,03
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Intercontinental (ICE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Intercontinental a délivré un rendement total de -21,3%.
- Plus haut 52 semaines a atteint 189,35 $ le N/A.
- Plus bas 52 semaines a touché 136,67 $ le N/A.
- Prix actuel se négocie à 140,10 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Intercontinental (ICE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Intercontinental (ice) aurait grandi à approximativement 12 463,00 $ en date du July 19, 2026, représentant un rendement total de 24,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 4,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Intercontinental se compare-t-il au secteur Financial Services ?
Intercontinental (ice) a délivré un rendement annualisé de 10,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Intercontinental aurait grandi à 27 702,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Intercontinental ?
Intercontinental (ice) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 177,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Intercontinental a historiquement atteinte ?
Intercontinental (ice) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+25,8%), 5 years (+24,6%), 10 years (+177,0%)
Rendements négatifs : 12 months (-21,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.