Idacorp (IDA) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Idacorp
Données historiques des prix Idacorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $133,70 | +0,99% | $132,52 | $134,03 | $132,52 | 417,4K |
| 3 oct. 2025 | $132,39 | +0,39% | $132,36 | $133,16 | $131,15 | 792,0K |
| 2 oct. 2025 | $131,88 | +0,30% | $130,59 | $132,65 | $129,93 | 686,6K |
| 1 oct. 2025 | $131,48 | -0,51% | $132,41 | $134,35 | $131,43 | 486,8K |
| 30 sept. 2025 | $132,15 | +1,11% | $130,30 | $132,30 | $130,26 | 446,6K |
| 29 sept. 2025 | $130,70 | +0,72% | $130,20 | $130,70 | $129,05 | 629,0K |
| 26 sept. 2025 | $129,76 | +1,68% | $128,23 | $129,82 | $128,05 | 401,2K |
| 25 sept. 2025 | $127,62 | -0,63% | $128,99 | $129,48 | $127,54 | 284,2K |
| 24 sept. 2025 | $128,43 | +0,50% | $128,00 | $128,64 | $127,08 | 310,4K |
| 23 sept. 2025 | $127,79 | +1,24% | $126,12 | $128,06 | $126,05 | 364,2K |
| 22 sept. 2025 | $126,22 | +0,41% | $126,13 | $126,65 | $125,29 | 287,4K |
| 19 sept. 2025 | $125,70 | +0,07% | $125,93 | $126,46 | $125,49 | 888,5K |
| 18 sept. 2025 | $125,61 | +0,26% | $124,36 | $126,48 | $124,16 | 263,8K |
| 17 sept. 2025 | $125,28 | +0,59% | $125,33 | $126,04 | $124,93 | 336,5K |
| 16 sept. 2025 | $124,54 | -0,85% | $125,50 | $126,09 | $124,51 | 428,8K |
| 15 sept. 2025 | $125,61 | +0,20% | $125,32 | $126,21 | $125,32 | 248,0K |
| 12 sept. 2025 | $125,36 | -0,29% | $125,74 | $126,53 | $125,25 | 413,5K |
| 11 sept. 2025 | $125,73 | +0,54% | $125,10 | $125,94 | $124,48 | 227,2K |
| 10 sept. 2025 | $125,06 | +0,43% | $124,17 | $125,48 | $122,30 | 232,2K |
| 9 sept. 2025 | $124,52 | +0,74% | $123,31 | $124,98 | $123,20 | 357,2K |
| 8 sept. 2025 | $123,61 | -1,40% | $125,00 | $125,30 | $123,05 | 225,4K |
| 5 sept. 2025 | $125,36 | +0,15% | $125,26 | $125,63 | $124,67 | 231,8K |
| 4 sept. 2025 | $125,17 | +0,37% | $125,20 | $125,65 | $123,71 | 439,6K |
| 3 sept. 2025 | $124,71 | +0,06% | $124,29 | $124,84 | $123,82 | 450,6K |
| 2 sept. 2025 | $124,64 | -0,37% | $124,66 | $125,09 | $123,88 | 366,4K |
| 29 août 2025 | $125,10 | +0,02% | $125,71 | $126,00 | $124,82 | 332,3K |
| 28 août 2025 | $125,08 | -1,24% | $126,46 | $126,78 | $124,95 | 254,8K |
| 27 août 2025 | $126,65 | -0,02% | $126,77 | $127,12 | $126,44 | 311,5K |
| 26 août 2025 | $126,67 | -0,23% | $127,22 | $127,49 | $126,21 | 402,6K |
| 25 août 2025 | $126,96 | -0,85% | $127,40 | $128,50 | $126,80 | 217,7K |
| 22 août 2025 | $128,05 | +1,31% | $127,32 | $128,39 | $126,99 | 291,6K |
| 21 août 2025 | $126,40 | -0,18% | $126,40 | $127,09 | $126,00 | 211,9K |
| 20 août 2025 | $126,63 | -0,42% | $127,70 | $128,40 | $126,13 | 614,8K |
| 19 août 2025 | $127,17 | +2,10% | $124,66 | $127,22 | $124,66 | 314,2K |
| 18 août 2025 | $124,55 | -0,69% | $125,69 | $125,77 | $124,36 | 325,6K |
| 15 août 2025 | $125,42 | -0,25% | $125,47 | $125,94 | $124,20 | 304,5K |
| 14 août 2025 | $125,73 | -0,92% | $126,72 | $127,09 | $125,71 | 258,3K |
| 13 août 2025 | $126,90 | +1,00% | $125,45 | $127,01 | $125,36 | 427,1K |
| 12 août 2025 | $125,64 | +1,05% | $124,11 | $125,79 | $123,91 | 660,4K |
| 11 août 2025 | $124,34 | -0,19% | $124,74 | $124,92 | $124,05 | 259,8K |
| 8 août 2025 | $124,58 | -0,32% | $125,48 | $125,72 | $124,44 | 272,8K |
| 7 août 2025 | $124,98 | +0,03% | $125,07 | $125,55 | $124,32 | 243,5K |
| 6 août 2025 | $124,94 | -0,32% | $125,12 | $126,15 | $124,10 | 328,1K |
| 5 août 2025 | $125,34 | -0,82% | $125,44 | $126,00 | $124,88 | 339,4K |
| 4 août 2025 | $126,38 | +1,64% | $124,28 | $126,70 | $124,28 | 353,4K |
| 1 août 2025 | $124,34 | -0,79% | $126,33 | $126,33 | $123,91 | 461,5K |
| 31 juil. 2025 | $125,33 | +2,28% | $124,16 | $125,97 | $123,28 | 663,3K |
| 30 juil. 2025 | $122,54 | -0,03% | $122,61 | $123,80 | $122,18 | 464,2K |
| 29 juil. 2025 | $122,58 | +1,58% | $121,05 | $122,69 | $120,70 | 416,2K |
| 28 juil. 2025 | $120,67 | -2,09% | $122,93 | $122,99 | $120,52 | 491,9K |
| 25 juil. 2025 | $123,25 | +0,39% | $122,76 | $123,72 | $122,29 | 557,7K |
| 24 juil. 2025 | $122,77 | +0,04% | $123,01 | $123,11 | $121,76 | 479,4K |
| 23 juil. 2025 | $122,72 | -0,62% | $123,99 | $125,42 | $122,42 | 786,5K |
| 22 juil. 2025 | $123,49 | +1,87% | $121,75 | $123,84 | $121,67 | 561,3K |
| 21 juil. 2025 | $121,22 | +0,87% | $120,32 | $121,52 | $119,68 | 520,5K |
| 18 juil. 2025 | $120,18 | +1,05% | $119,42 | $120,74 | $119,42 | 465,3K |
| 17 juil. 2025 | $118,93 | +0,28% | $118,42 | $119,88 | $117,86 | 411,9K |
| 16 juil. 2025 | $118,60 | +0,59% | $117,89 | $118,90 | $117,23 | 762,0K |
| 15 juil. 2025 | $117,90 | -0,24% | $118,18 | $118,61 | $117,18 | 668,6K |
| 14 juil. 2025 | $118,18 | +0,51% | $117,64 | $119,22 | $117,44 | 493,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $133,70 | +0,99% | $132,52 | $134,03 | $132,52 | 417,4K |
| 29 sept. 2025 | $132,39 | +2,03% | $130,20 | $134,35 | $129,05 | 3,0M |
| 22 sept. 2025 | $129,76 | +3,23% | $126,13 | $129,82 | $125,29 | 1,6M |
| 15 sept. 2025 | $125,70 | +0,27% | $125,32 | $126,48 | $124,16 | 2,2M |
| 8 sept. 2025 | $125,36 | 0,00% | $125,00 | $126,53 | $122,30 | 1,5M |
| 1 sept. 2025 | $125,36 | +0,21% | $124,66 | $125,65 | $123,71 | 1,5M |
| 25 août 2025 | $125,10 | -2,30% | $127,40 | $128,50 | $124,82 | 1,5M |
| 18 août 2025 | $128,05 | +2,10% | $125,69 | $128,40 | $124,36 | 1,8M |
| 11 août 2025 | $125,42 | +0,67% | $124,74 | $127,09 | $123,91 | 1,9M |
| 4 août 2025 | $124,58 | +0,19% | $124,28 | $126,70 | $124,10 | 1,5M |
| 28 juil. 2025 | $124,34 | +0,88% | $122,93 | $126,33 | $120,52 | 2,5M |
| 21 juil. 2025 | $123,25 | +2,55% | $120,32 | $125,42 | $119,68 | 2,9M |
| 14 juil. 2025 | $120,18 | +2,21% | $117,64 | $120,74 | $117,18 | 2,8M |
| 7 juil. 2025 | $117,58 | +1,37% | $115,99 | $118,84 | $113,99 | 1,9M |
| 30 juin 2025 | $115,99 | +1,31% | $114,31 | $116,31 | $113,82 | 1,8M |
| 23 juin 2025 | $114,49 | +0,90% | $113,19 | $116,18 | $113,06 | 2,1M |
| 16 juin 2025 | $113,47 | -0,42% | $114,66 | $114,85 | $111,12 | 2,0M |
| 9 juin 2025 | $113,95 | -1,03% | $114,76 | $116,30 | $113,59 | 2,5M |
| 2 juin 2025 | $115,14 | -3,20% | $117,62 | $118,70 | $114,53 | 2,8M |
| 26 mai 2025 | $118,95 | +2,92% | $116,61 | $119,27 | $115,00 | 2,8M |
| 19 mai 2025 | $115,57 | +0,05% | $115,20 | $117,62 | $114,16 | 2,2M |
| 12 mai 2025 | $115,51 | +0,47% | $114,22 | $115,62 | $108,15 | 3,6M |
| 5 mai 2025 | $114,97 | -2,19% | $116,62 | $117,80 | $113,07 | 3,9M |
| 28 avr. 2025 | $117,54 | +0,93% | $117,00 | $120,00 | $115,28 | 2,0M |
| 21 avr. 2025 | $116,46 | -2,37% | $119,15 | $119,44 | $114,75 | 1,6M |
| 14 avr. 2025 | $119,29 | +1,63% | $117,95 | $120,82 | $117,51 | 1,4M |
| 7 avr. 2025 | $117,38 | +2,60% | $112,73 | $117,71 | $109,30 | 2,4M |
| 31 mars 2025 | $114,40 | -0,47% | $115,41 | $120,84 | $113,57 | 2,2M |
| 24 mars 2025 | $114,94 | +0,61% | $114,83 | $115,54 | $111,41 | 1,5M |
| 17 mars 2025 | $114,24 | -1,48% | $116,12 | $117,31 | $113,62 | 1,4M |
| 10 mars 2025 | $115,96 | +2,45% | $113,15 | $116,50 | $113,15 | 1,6M |
| 3 mars 2025 | $113,19 | -4,00% | $117,34 | $119,58 | $111,56 | 1,8M |
| 24 févr. 2025 | $117,91 | +3,25% | $114,10 | $118,19 | $113,50 | 1,9M |
| 17 févr. 2025 | $114,20 | +4,03% | $109,78 | $115,13 | $109,78 | 1,6M |
| 10 févr. 2025 | $109,78 | -0,75% | $110,36 | $112,31 | $109,10 | 1,1M |
| 3 févr. 2025 | $110,61 | +0,61% | $109,02 | $111,69 | $108,68 | 1,2M |
| 27 janv. 2025 | $109,94 | +0,82% | $109,68 | $110,61 | $107,95 | 1,6M |
| 20 janv. 2025 | $109,05 | -1,15% | $111,26 | $112,69 | $107,27 | 1,0M |
| 13 janv. 2025 | $110,32 | +3,58% | $106,62 | $110,94 | $104,74 | 1,5M |
| 6 janv. 2025 | $106,51 | -2,23% | $108,42 | $110,44 | $106,29 | 1,4M |
| 30 déc. 2024 | $108,94 | -0,71% | $109,07 | $110,28 | $108,00 | 892,4K |
| 23 déc. 2024 | $109,72 | +0,86% | $108,81 | $111,05 | $107,39 | 757,8K |
| 16 déc. 2024 | $108,78 | -3,79% | $113,43 | $114,12 | $108,09 | 2,2M |
| 9 déc. 2024 | $113,06 | -1,79% | $114,53 | $115,00 | $112,00 | 1,7M |
| 2 déc. 2024 | $115,12 | -2,83% | $118,06 | $118,39 | $114,65 | 1,2M |
| 25 nov. 2024 | $118,47 | -0,37% | $119,36 | $120,42 | $117,82 | 1,4M |
| 18 nov. 2024 | $118,91 | +1,47% | $117,21 | $120,02 | $116,43 | 1,6M |
| 11 nov. 2024 | $117,19 | +2,95% | $113,98 | $119,65 | $113,40 | 2,2M |
| 4 nov. 2024 | $113,83 | +7,54% | $105,60 | $114,24 | $105,22 | 3,0M |
| 28 oct. 2024 | $105,85 | +2,12% | $104,10 | $109,47 | $100,10 | 2,5M |
| 21 oct. 2024 | $103,65 | -1,07% | $104,85 | $105,25 | $103,09 | 1,2M |
| 14 oct. 2024 | $104,77 | +3,64% | $101,35 | $105,00 | $101,00 | 1,1M |
| 7 oct. 2024 | $101,09 | -0,47% | $101,52 | $101,56 | $99,81 | 1,0M |
| 30 sept. 2024 | $101,57 | -1,60% | $103,34 | $103,90 | $100,29 | 903,5K |
| 23 sept. 2024 | $103,22 | +0,98% | $102,96 | $103,92 | $101,86 | 1,2M |
| 16 sept. 2024 | $102,22 | -1,25% | $104,10 | $105,07 | $101,67 | 2,5M |
| 9 sept. 2024 | $103,51 | +0,20% | $103,10 | $104,70 | $102,37 | 1,1M |
| 2 sept. 2024 | $103,30 | +1,36% | $102,07 | $105,24 | $101,91 | 976,8K |
| 26 août 2024 | $101,91 | -0,09% | $102,00 | $102,41 | $100,13 | 1,6M |
| 19 août 2024 | $102,00 | -0,03% | $102,28 | $103,35 | $101,68 | 979,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $133,70 | +1,17% | $132,41 | $134,35 | $129,93 | 2,4M |
| 1 sept. 2025 | $132,15 | +5,64% | $124,66 | $132,30 | $122,30 | 7,8M |
| 1 août 2025 | $125,10 | -0,18% | $126,33 | $128,50 | $123,91 | 7,2M |
| 1 juil. 2025 | $125,33 | +8,56% | $115,49 | $125,97 | $113,99 | 10,9M |
| 1 juin 2025 | $115,45 | -2,94% | $117,62 | $118,70 | $111,12 | 9,9M |
| 1 mai 2025 | $118,95 | +0,73% | $119,80 | $120,00 | $108,15 | 13,2M |
| 1 avr. 2025 | $118,09 | +1,61% | $116,00 | $120,84 | $109,30 | 8,4M |
| 1 mars 2025 | $116,22 | -1,43% | $117,34 | $119,58 | $111,41 | 6,7M |
| 1 févr. 2025 | $117,91 | +7,25% | $109,02 | $118,19 | $108,68 | 5,9M |
| 1 janv. 2025 | $109,94 | +0,60% | $110,03 | $112,69 | $104,74 | 6,0M |
| 1 déc. 2024 | $109,28 | -7,76% | $118,06 | $118,39 | $107,39 | 6,2M |
| 1 nov. 2024 | $118,47 | +14,49% | $107,80 | $120,42 | $105,22 | 9,4M |
| 1 oct. 2024 | $103,48 | +0,38% | $103,06 | $105,25 | $99,81 | 5,2M |
| 1 sept. 2024 | $103,09 | +1,16% | $102,07 | $105,24 | $101,67 | 6,0M |
| 1 août 2024 | $101,91 | +4,26% | $99,97 | $104,43 | $98,19 | 7,1M |
| 1 juil. 2024 | $97,75 | +4,94% | $93,63 | $99,46 | $91,66 | 6,3M |
| 1 juin 2024 | $93,15 | -2,43% | $95,27 | $95,80 | $90,64 | 7,1M |
| 1 mai 2024 | $95,47 | +0,73% | $94,67 | $99,21 | $92,18 | 8,1M |
| 1 avr. 2024 | $94,78 | +2,03% | $92,71 | $95,88 | $88,70 | 7,8M |
| 1 mars 2024 | $92,89 | +5,43% | $88,13 | $93,20 | $86,47 | 9,6M |
| 1 févr. 2024 | $88,11 | -4,83% | $92,27 | $94,55 | $86,43 | 7,1M |
| 1 janv. 2024 | $92,58 | -5,84% | $97,94 | $99,75 | $91,58 | 6,8M |
| 1 déc. 2023 | $98,32 | +1,89% | $96,67 | $102,29 | $96,47 | 5,9M |
| 1 nov. 2023 | $96,50 | +1,89% | $94,92 | $101,42 | $93,23 | 7,4M |
| 1 oct. 2023 | $94,71 | +1,13% | $93,25 | $98,45 | $88,10 | 7,6M |
| 1 sept. 2023 | $93,65 | -2,29% | $96,20 | $99,37 | $93,30 | 7,0M |
| 1 août 2023 | $95,84 | -6,79% | $102,28 | $102,87 | $92,40 | 5,2M |
| 1 juil. 2023 | $102,82 | +0,21% | $102,20 | $106,33 | $100,76 | 4,9M |
| 1 juin 2023 | $102,60 | -1,41% | $104,24 | $106,69 | $101,50 | 4,7M |
| 1 mai 2023 | $104,07 | -6,34% | $111,25 | $112,91 | $102,29 | 3,7M |
| 1 avr. 2023 | $111,12 | +2,58% | $107,71 | $112,96 | $105,94 | 3,0M |
| 1 mars 2023 | $108,33 | +4,77% | $102,58 | $108,80 | $100,53 | 4,9M |
| 1 févr. 2023 | $103,40 | -2,28% | $105,38 | $109,45 | $99,39 | 5,0M |
| 1 janv. 2023 | $105,81 | -1,89% | $108,07 | $109,76 | $101,55 | 3,6M |
| 1 déc. 2022 | $107,85 | -2,42% | $111,49 | $111,81 | $103,87 | 5,0M |
| 1 nov. 2022 | $110,53 | +5,57% | $104,28 | $110,56 | $97,81 | 4,7M |
| 1 oct. 2022 | $104,70 | +5,75% | $100,84 | $104,71 | $93,53 | 3,8M |
| 1 sept. 2022 | $99,01 | -9,36% | $109,21 | $112,20 | $98,81 | 3,9M |
| 1 août 2022 | $109,24 | -2,22% | $111,71 | $115,92 | $107,69 | 3,3M |
| 1 juil. 2022 | $111,72 | +5,48% | $106,51 | $112,01 | $102,66 | 3,3M |
| 1 juin 2022 | $105,92 | -2,84% | $109,47 | $109,47 | $96,90 | 5,0M |
| 1 mai 2022 | $109,02 | +3,65% | $105,10 | $110,00 | $101,44 | 5,2M |
| 1 avr. 2022 | $105,18 | -8,82% | $115,36 | $118,92 | $104,91 | 4,4M |
| 1 mars 2022 | $115,36 | +10,98% | $103,90 | $117,37 | $101,64 | 6,9M |
| 1 févr. 2022 | $103,95 | -5,69% | $110,13 | $110,51 | $99,13 | 4,1M |
| 1 janv. 2022 | $110,22 | -2,73% | $113,52 | $114,19 | $105,68 | 4,3M |
| 1 déc. 2021 | $113,31 | +8,31% | $105,27 | $113,75 | $105,19 | 4,2M |
| 1 nov. 2021 | $104,62 | +0,29% | $104,86 | $109,95 | $101,60 | 4,3M |
| 1 oct. 2021 | $104,32 | +0,91% | $104,06 | $106,52 | $95,26 | 8,5M |
| 1 sept. 2021 | $103,38 | -1,87% | $105,96 | $108,71 | $102,00 | 4,6M |
| 1 août 2021 | $105,35 | -0,09% | $105,79 | $110,21 | $104,39 | 3,9M |
| 1 juil. 2021 | $105,45 | +8,15% | $97,82 | $106,73 | $95,94 | 4,7M |
| 1 juin 2021 | $97,50 | -0,46% | $98,31 | $103,00 | $96,60 | 5,6M |
| 1 mai 2021 | $97,95 | -4,42% | $103,23 | $104,96 | $97,06 | 5,1M |
| 1 avr. 2021 | $102,48 | +2,51% | $99,70 | $103,24 | $98,29 | 8,3M |
| 1 mars 2021 | $99,97 | +15,92% | $87,24 | $102,96 | $85,30 | 10,1M |
| 1 févr. 2021 | $86,24 | -2,33% | $88,97 | $89,73 | $85,75 | 6,3M |
| 1 janv. 2021 | $88,30 | -8,05% | $96,46 | $96,46 | $86,57 | 7,3M |
| 1 déc. 2020 | $96,03 | +6,02% | $91,31 | $98,03 | $90,43 | 6,5M |
| 1 nov. 2020 | $90,58 | +3,25% | $88,47 | $95,86 | $87,50 | 6,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $133,70 | +22,35% | $110,03 | $134,35 | $104,74 | 78,5M |
| 2024 | $109,28 | +11,15% | $97,94 | $120,42 | $86,43 | 86,9M |
| 2023 | $98,32 | -8,84% | $108,07 | $112,96 | $88,10 | 63,0M |
| 2022 | $107,85 | -4,82% | $113,52 | $118,92 | $93,53 | 54,0M |
| 2021 | $113,31 | +17,99% | $96,46 | $113,75 | $85,30 | 73,0M |
| 2020 | $96,03 | -10,08% | $107,04 | $113,58 | $69,05 | 76,7M |
| 2019 | $106,80 | +14,76% | $92,85 | $114,01 | $89,31 | 78,7M |
| 2018 | $93,06 | +1,86% | $91,36 | $102,44 | $79,59 | 68,5M |
| 2017 | $91,36 | +13,42% | $80,50 | $100,04 | $77,49 | 47,9M |
| 2016 | $80,55 | +18,46% | $67,73 | $83,40 | $65,03 | 61,2M |
| 2015 | $68,00 | +2,73% | $66,52 | $70,48 | $55,40 | 64,7M |
| 2014 | $66,19 | +27,68% | $51,85 | $70,05 | $50,21 | 61,7M |
| 2013 | $51,84 | +19,58% | $43,44 | $54,74 | $43,13 | 64,3M |
| 2012 | $43,35 | +2,22% | $42,89 | $45,67 | $38,17 | 54,6M |
| 2011 | $42,41 | +14,68% | $37,13 | $42,66 | $33,88 | 70,0M |
| 2010 | $36,98 | +15,74% | $32,36 | $37,76 | $29,98 | 68,0M |
| 2009 | $31,95 | +8,49% | $29,34 | $32,83 | $20,91 | 92,2M |
| 2008 | $29,45 | -16,38% | $35,03 | $35,11 | $21,88 | 122,1M |
| 2007 | $35,22 | -8,87% | $38,81 | $39,19 | $30,07 | 121,2M |
| 2006 | $38,65 | +31,91% | $29,43 | $40,17 | $28,97 | 69,0M |
| 2005 | $29,30 | -4,15% | $30,58 | $32,05 | $26,22 | 55,6M |
| 2004 | $30,57 | +2,17% | $29,89 | $32,95 | $25,30 | 49,7M |
| 2003 | $29,92 | +20,50% | $24,85 | $30,19 | $20,60 | 63,7M |
| 2002 | $24,83 | -38,84% | $40,60 | $40,99 | $20,87 | 50,4M |
| 2001 | $40,60 | -17,24% | $49,25 | $49,38 | $33,55 | 36,4M |
| 2000 | $49,06 | +82,99% | $27,00 | $53,00 | $25,94 | 43,0M |
| 1999 | $26,81 | -25,92% | $36,00 | $36,50 | $26,00 | 23,9M |
| 1998 | $36,19 | -3,80% | $37,56 | $38,06 | $29,88 | 28,0M |
| 1997 | $37,62 | +20,89% | $31,00 | $37,75 | $28,50 | 15,3M |
| 1996 | $31,12 | +3,73% | $29,88 | $34,25 | $27,25 | 16,8M |
| 1995 | $30,00 | +27,66% | $23,50 | $30,00 | $23,38 | 14,4M |
| 1994 | $23,50 | -22,65% | $30,25 | $30,62 | $21,75 | 14,5M |
| 1993 | $30,38 | +10,47% | $27,50 | $33,00 | $27,25 | 11,4M |
| 1992 | $27,50 | -4,35% | $28,62 | $28,75 | $24,38 | 9,1M |
| 1991 | $28,75 | +11,65% | $26,00 | $28,75 | $24,25 | 6,6M |
| 1990 | $25,75 | -12,36% | $29,25 | $29,38 | $22,75 | 8,5M |
| 1989 | $29,38 | +26,37% | $23,50 | $30,00 | $22,00 | 14,5M |
| 1988 | $23,25 | +5,68% | $22,00 | $25,38 | $20,25 | 38,2M |
| 1987 | $22,00 | -16,19% | $26,50 | $30,25 | $19,00 | 15,4M |
| 1986 | $26,25 | +14,13% | $23,12 | $30,88 | $22,75 | 13,1M |
| 1985 | $23,00 | +20,29% | $19,25 | $24,50 | $18,75 | 11,9M |
| 1984 | $19,12 | +14,15% | $16,81 | $19,25 | $15,38 | 12,6M |
| 1983 | $16,75 | +16,48% | $14,31 | $17,44 | $14,25 | 11,7M |
| 1982 | $14,38 | +36,95% | $10,62 | $14,56 | $10,25 | 10,0M |
| 1981 | $10,50 | +1,84% | $10,44 | $11,25 | $9,50 | 5,4M |
| 1980 | $10,31 | 0,00% | $9,56 | $11,81 | $9,44 | 4,7M |
Comment Idacorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Idacorp vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Idacorp | 32,26 % | 41,06 % | 53,48 % | 95,78 % | 269,75 % | 369,29 % | |
| NextEra Energy | -4,52 % | 4,34 % | 5,72 % | 216,94 % | 483,10 % | 600,44 % | |
| Southern Company | 4,68 % | 47,44 % | 60,95 % | 110,28 % | 150,70 % | 170,89 % | |
| Oge Energy | 13,05 % | 33,33 % | 43,41 % | 61,63 % | 115,49 % | 241,67 % | |
| Companhia Paranaense | 35,29 % | 11,05 % | 11,05 % | 11,05 % | 11,05 % | 11,05 % | |
| TxnM Energy | 31,68 % | 23,56 % | 27,92 % | 104,05 % | 125,01 % | 125,01 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Utilities | Sector | 9,32 % | 39,45 % | 39,98 % | 102,93 % | 179,47 % | 175,58 % |
Calculez vos rendements d'investissement Idacorp
Analyse de performance d'investissement à long terme
Idacorp stock price in Oct 2015 was $66,12, A $1 000,00 lump sum investment in Idacorp made 10 years ago would be worth approximately $2 412,89 today, representing a strong return of 141,29 %. This translates to an annualized return (CAGR) of 9,20 %. During this period, Idacorp paid out $25,84 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 412,89
Rendement total
141,29 %
Rendement annuel (TCAC)
9,20 %
Total des dividendes
$390,80
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Idacorp (IDA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Idacorp a délivré un rendement total de 32,3%.
- Plus haut 52 semaines a atteint 134,35 $ le N/A.
- Plus bas 52 semaines a touché 99,81 $ le October 10, 2024.
- Prix actuel se négocie à 133,70 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Idacorp (IDA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Idacorp (ida) aurait grandi à approximativement 15 348,00 $ en date du October 7, 2025, représentant un rendement total de 53,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 8,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Idacorp se compare-t-il au secteur Utilities ?
Idacorp (ida) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Idacorp aurait grandi à 19 578,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Idacorp ?
Idacorp (ida) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 95,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Idacorp a historiquement atteinte ?
Idacorp (ida) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+32,3%), 3 years (+41,1%), 5 years (+53,5%), 10 years (+95,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.