Idacorp (IDA) | Historique des prix et rendements | 1980 - 2026
Idacorp Inc. Mid-cap Utilities
Graphique historique des prix Idacorp
Données historiques des prix Idacorp
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $136,68 | +0,18% | $137,05 | $139,00 | $136,43 | 411,7K |
| 2 juin 2026 | $136,44 | +1,06% | $135,13 | $136,97 | $134,71 | 277,8K |
| 1 juin 2026 | $135,01 | -3,75% | $138,95 | $139,26 | $134,95 | 347,6K |
| 29 mai 2026 | $140,27 | -0,23% | $140,61 | $141,47 | $139,48 | 676,9K |
| 28 mai 2026 | $140,59 | -2,19% | $143,91 | $144,00 | $140,46 | 346,1K |
| 27 mai 2026 | $143,74 | +0,76% | $142,52 | $144,06 | $141,86 | 462,7K |
| 26 mai 2026 | $142,65 | +0,46% | $142,59 | $144,04 | $141,25 | 426,0K |
| 22 mai 2026 | $142,00 | +0,28% | $141,79 | $142,48 | $140,69 | 436,5K |
| 21 mai 2026 | $141,60 | +0,04% | $140,81 | $142,23 | $140,08 | 826,9K |
| 20 mai 2026 | $141,55 | -0,28% | $142,41 | $142,66 | $140,76 | 904,1K |
| 19 mai 2026 | $141,95 | +0,88% | $140,73 | $142,85 | $140,00 | 927,9K |
| 18 mai 2026 | $140,71 | +0,54% | $140,88 | $141,90 | $139,34 | 271,2K |
| 15 mai 2026 | $139,96 | -1,78% | $143,04 | $143,04 | $138,78 | 439,6K |
| 14 mai 2026 | $142,49 | +0,13% | $142,43 | $143,07 | $141,02 | 413,9K |
| 13 mai 2026 | $142,30 | -0,99% | $143,26 | $143,26 | $140,46 | 660,5K |
| 12 mai 2026 | $143,72 | -1,16% | $145,40 | $145,40 | $143,34 | 523,1K |
| 11 mai 2026 | $145,41 | +0,98% | $144,74 | $146,00 | $144,65 | 343,3K |
| 8 mai 2026 | $144,00 | +0,58% | $143,93 | $144,66 | $143,18 | 402,4K |
| 7 mai 2026 | $143,17 | -0,63% | $143,82 | $144,12 | $142,40 | 511,1K |
| 6 mai 2026 | $144,08 | -0,65% | $145,02 | $146,11 | $143,49 | 371,6K |
| 5 mai 2026 | $145,02 | -1,08% | $146,55 | $146,97 | $144,85 | 320,6K |
| 4 mai 2026 | $146,61 | -0,33% | $145,85 | $147,58 | $145,25 | 480,5K |
| 1 mai 2026 | $147,09 | -0,44% | $147,14 | $149,26 | $146,10 | 768,5K |
| 30 avr. 2026 | $147,74 | +2,42% | $146,41 | $148,49 | $144,94 | 553,4K |
| 29 avr. 2026 | $144,25 | -0,94% | $145,05 | $148,30 | $143,91 | 552,1K |
| 28 avr. 2026 | $145,62 | -0,09% | $147,10 | $147,26 | $144,81 | 521,2K |
| 27 avr. 2026 | $145,75 | -0,21% | $146,34 | $147,69 | $145,48 | 452,5K |
| 24 avr. 2026 | $146,06 | -1,85% | $148,73 | $148,85 | $145,57 | 439,4K |
| 23 avr. 2026 | $148,82 | +3,70% | $144,59 | $149,41 | $144,59 | 495,4K |
| 22 avr. 2026 | $143,51 | -0,69% | $145,54 | $146,03 | $142,25 | 698,0K |
| 21 avr. 2026 | $144,50 | -0,82% | $145,78 | $145,99 | $143,37 | 457,5K |
| 20 avr. 2026 | $145,70 | -1,53% | $147,75 | $148,07 | $145,57 | 493,4K |
| 17 avr. 2026 | $147,96 | -0,08% | $147,44 | $148,45 | $145,36 | 473,1K |
| 16 avr. 2026 | $148,08 | +1,07% | $146,50 | $148,87 | $146,37 | 557,8K |
| 15 avr. 2026 | $146,51 | +0,87% | $144,22 | $146,72 | $143,71 | 533,3K |
| 14 avr. 2026 | $145,24 | +0,27% | $144,47 | $145,65 | $143,03 | 377,4K |
| 13 avr. 2026 | $144,85 | -1,82% | $146,81 | $146,81 | $144,23 | 351,7K |
| 10 avr. 2026 | $147,53 | -0,59% | $148,76 | $149,73 | $147,44 | 333,7K |
| 9 avr. 2026 | $148,40 | +1,43% | $146,15 | $148,66 | $146,15 | 377,1K |
| 8 avr. 2026 | $146,31 | +0,90% | $144,82 | $146,51 | $143,13 | 445,0K |
| 7 avr. 2026 | $145,01 | +0,24% | $144,67 | $145,88 | $144,58 | 290,1K |
| 6 avr. 2026 | $144,67 | +0,28% | $144,13 | $145,17 | $143,94 | 616,5K |
| 2 avr. 2026 | $144,27 | +0,32% | $143,51 | $145,00 | $142,61 | 431,2K |
| 1 avr. 2026 | $143,81 | +0,59% | $142,78 | $144,50 | $142,12 | 543,5K |
| 31 mars 2026 | $142,97 | +0,60% | $142,99 | $143,45 | $140,68 | 1,0M |
| 30 mars 2026 | $142,12 | +1,19% | $142,00 | $143,67 | $141,26 | 656,4K |
| 27 mars 2026 | $140,45 | +0,62% | $140,05 | $141,49 | $139,04 | 452,4K |
| 26 mars 2026 | $139,58 | +0,74% | $138,30 | $140,66 | $138,22 | 453,1K |
| 25 mars 2026 | $138,56 | +0,50% | $139,15 | $139,74 | $138,08 | 491,8K |
| 24 mars 2026 | $137,87 | +0,89% | $136,13 | $139,37 | $135,39 | 387,1K |
| 23 mars 2026 | $136,65 | +0,86% | $136,94 | $138,18 | $135,66 | 313,3K |
| 20 mars 2026 | $135,48 | -3,03% | $139,80 | $140,08 | $135,46 | 1,4M |
| 19 mars 2026 | $139,71 | -0,09% | $139,12 | $140,68 | $138,62 | 301,5K |
| 18 mars 2026 | $139,83 | -1,72% | $141,30 | $143,06 | $139,79 | 339,9K |
| 17 mars 2026 | $142,28 | -0,28% | $144,50 | $144,50 | $141,48 | 282,1K |
| 16 mars 2026 | $142,68 | +0,20% | $143,78 | $144,00 | $142,44 | 252,6K |
| 13 mars 2026 | $142,39 | +0,99% | $142,88 | $142,88 | $141,28 | 350,1K |
| 12 mars 2026 | $141,00 | +0,31% | $140,54 | $142,75 | $140,14 | 390,6K |
| 11 mars 2026 | $140,57 | -0,01% | $139,95 | $141,45 | $139,00 | 317,5K |
| 10 mars 2026 | $140,58 | -1,41% | $141,84 | $142,52 | $140,10 | 270,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $140,27 | -1,22% | $142,59 | $144,06 | $139,48 | 1,9M |
| 18 mai 2026 | $142,00 | +1,46% | $140,88 | $142,85 | $139,34 | 3,5M |
| 11 mai 2026 | $139,96 | -2,81% | $144,74 | $146,01 | $138,78 | 2,5M |
| 4 mai 2026 | $144,00 | -2,10% | $145,85 | $147,58 | $142,40 | 2,1M |
| 27 avr. 2026 | $147,09 | +0,71% | $146,34 | $149,26 | $143,91 | 2,8M |
| 20 avr. 2026 | $146,06 | -1,28% | $147,75 | $149,41 | $142,25 | 2,6M |
| 13 avr. 2026 | $147,96 | +0,29% | $146,81 | $148,87 | $143,03 | 2,3M |
| 6 avr. 2026 | $147,53 | +2,26% | $144,13 | $149,73 | $143,13 | 2,1M |
| 30 mars 2026 | $144,27 | +2,72% | $142,00 | $145,00 | $140,68 | 2,6M |
| 23 mars 2026 | $140,45 | +3,67% | $136,94 | $141,49 | $135,39 | 2,1M |
| 16 mars 2026 | $135,48 | -4,85% | $143,78 | $144,50 | $135,46 | 2,6M |
| 9 mars 2026 | $142,39 | -0,18% | $142,18 | $142,90 | $139,00 | 1,8M |
| 2 mars 2026 | $142,64 | -0,92% | $143,37 | $144,80 | $139,49 | 1,9M |
| 23 févr. 2026 | $143,97 | +2,92% | $140,47 | $144,70 | $139,31 | 2,1M |
| 16 févr. 2026 | $139,89 | -3,03% | $145,45 | $145,94 | $137,32 | 2,2M |
| 9 févr. 2026 | $144,26 | +6,60% | $135,14 | $145,30 | $134,31 | 2,7M |
| 2 févr. 2026 | $135,33 | +1,91% | $132,79 | $137,28 | $130,79 | 2,6M |
| 26 janv. 2026 | $132,79 | +0,48% | $132,80 | $134,63 | $130,72 | 2,8M |
| 19 janv. 2026 | $132,16 | -1,82% | $132,10 | $134,90 | $130,83 | 1,8M |
| 12 janv. 2026 | $134,61 | +5,06% | $127,74 | $134,88 | $127,67 | 2,3M |
| 5 janv. 2026 | $128,13 | +0,65% | $126,85 | $129,59 | $124,81 | 2,3M |
| 29 déc. 2025 | $127,30 | +0,28% | $127,26 | $128,37 | $125,73 | 1,6M |
| 22 déc. 2025 | $126,95 | +0,90% | $125,69 | $127,82 | $124,75 | 1,3M |
| 15 déc. 2025 | $125,82 | -0,03% | $126,48 | $128,50 | $124,84 | 2,4M |
| 8 déc. 2025 | $125,86 | -0,75% | $126,84 | $127,42 | $124,12 | 1,7M |
| 1 déc. 2025 | $126,81 | -3,77% | $130,29 | $132,07 | $125,82 | 3,2M |
| 24 nov. 2025 | $131,78 | +3,00% | $128,18 | $132,19 | $126,60 | 1,2M |
| 17 nov. 2025 | $127,94 | -0,27% | $128,64 | $129,59 | $125,83 | 1,5M |
| 10 nov. 2025 | $128,29 | -0,89% | $129,58 | $130,91 | $127,54 | 1,9M |
| 3 nov. 2025 | $129,44 | +0,33% | $128,95 | $131,14 | $126,69 | 2,2M |
| 27 oct. 2025 | $129,02 | -4,49% | $135,84 | $137,04 | $128,20 | 2,1M |
| 20 oct. 2025 | $135,08 | -0,58% | $136,83 | $138,03 | $133,11 | 2,2M |
| 13 oct. 2025 | $135,87 | +1,05% | $134,20 | $137,17 | $133,91 | 1,6M |
| 6 oct. 2025 | $134,46 | +1,56% | $132,52 | $135,92 | $132,37 | 2,2M |
| 29 sept. 2025 | $132,39 | +2,03% | $130,20 | $134,35 | $129,05 | 3,0M |
| 22 sept. 2025 | $129,76 | +3,23% | $126,13 | $129,82 | $125,29 | 1,6M |
| 15 sept. 2025 | $125,70 | +0,27% | $125,32 | $126,48 | $124,16 | 2,2M |
| 8 sept. 2025 | $125,36 | 0,00% | $125,00 | $126,53 | $122,30 | 1,5M |
| 1 sept. 2025 | $125,36 | +0,21% | $124,66 | $125,65 | $123,71 | 1,5M |
| 25 août 2025 | $125,10 | -2,30% | $127,40 | $128,50 | $124,82 | 1,5M |
| 18 août 2025 | $128,05 | +2,10% | $125,69 | $128,40 | $124,36 | 1,8M |
| 11 août 2025 | $125,42 | +0,67% | $124,74 | $127,09 | $123,91 | 1,9M |
| 4 août 2025 | $124,58 | +0,19% | $124,28 | $126,70 | $124,10 | 1,5M |
| 28 juil. 2025 | $124,34 | +0,88% | $122,93 | $126,33 | $120,52 | 2,5M |
| 21 juil. 2025 | $123,25 | +2,55% | $120,32 | $125,42 | $119,68 | 2,9M |
| 14 juil. 2025 | $120,18 | +2,21% | $117,64 | $120,74 | $117,18 | 2,8M |
| 7 juil. 2025 | $117,58 | +1,37% | $115,99 | $118,84 | $113,99 | 1,9M |
| 30 juin 2025 | $115,99 | +1,31% | $114,31 | $116,31 | $113,82 | 1,8M |
| 23 juin 2025 | $114,49 | +0,90% | $113,19 | $116,18 | $113,06 | 2,1M |
| 16 juin 2025 | $113,47 | -0,42% | $114,66 | $114,85 | $111,12 | 2,0M |
| 9 juin 2025 | $113,95 | -1,03% | $114,76 | $116,30 | $113,59 | 2,5M |
| 2 juin 2025 | $115,14 | -3,20% | $117,62 | $118,70 | $114,53 | 2,8M |
| 26 mai 2025 | $118,95 | +2,92% | $116,61 | $119,27 | $115,00 | 2,8M |
| 19 mai 2025 | $115,57 | +0,05% | $115,20 | $117,62 | $114,16 | 2,2M |
| 12 mai 2025 | $115,51 | +0,47% | $114,22 | $115,62 | $108,15 | 3,6M |
| 5 mai 2025 | $114,97 | -2,19% | $116,62 | $117,80 | $113,07 | 3,9M |
| 28 avr. 2025 | $117,54 | +0,93% | $117,00 | $120,00 | $115,28 | 2,0M |
| 21 avr. 2025 | $116,46 | -2,37% | $119,15 | $119,44 | $114,75 | 1,6M |
| 14 avr. 2025 | $119,29 | +1,63% | $117,95 | $120,82 | $117,51 | 1,4M |
| 7 avr. 2025 | $117,38 | +2,60% | $112,73 | $117,71 | $109,30 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $140,27 | -5,06% | $147,14 | $149,26 | $138,78 | 10,8M |
| 1 avr. 2026 | $147,74 | +3,34% | $142,78 | $149,73 | $142,12 | 10,0M |
| 1 mars 2026 | $142,97 | -0,69% | $143,37 | $144,80 | $135,39 | 10,1M |
| 1 févr. 2026 | $143,97 | +8,42% | $132,79 | $145,94 | $130,79 | 9,6M |
| 1 janv. 2026 | $132,79 | +4,92% | $126,41 | $134,90 | $124,81 | 9,7M |
| 1 déc. 2025 | $126,56 | -3,96% | $130,29 | $132,07 | $124,12 | 9,7M |
| 1 nov. 2025 | $131,78 | +2,14% | $128,95 | $132,19 | $125,83 | 6,8M |
| 1 oct. 2025 | $129,02 | -2,37% | $132,41 | $138,03 | $128,20 | 10,1M |
| 1 sept. 2025 | $132,15 | +5,64% | $124,66 | $132,30 | $122,30 | 7,8M |
| 1 août 2025 | $125,10 | -0,18% | $126,33 | $128,50 | $123,91 | 7,2M |
| 1 juil. 2025 | $125,33 | +8,56% | $115,49 | $125,97 | $113,99 | 10,9M |
| 1 juin 2025 | $115,45 | -2,94% | $117,62 | $118,70 | $111,12 | 9,9M |
| 1 mai 2025 | $118,95 | +0,73% | $119,80 | $120,00 | $108,15 | 13,2M |
| 1 avr. 2025 | $118,09 | +1,61% | $116,00 | $120,84 | $109,30 | 8,4M |
| 1 mars 2025 | $116,22 | -1,43% | $117,34 | $119,58 | $111,41 | 6,7M |
| 1 févr. 2025 | $117,91 | +7,25% | $109,02 | $118,19 | $108,68 | 5,9M |
| 1 janv. 2025 | $109,94 | +0,60% | $110,03 | $112,69 | $104,74 | 6,0M |
| 1 déc. 2024 | $109,28 | -7,76% | $118,06 | $118,39 | $107,39 | 6,2M |
| 1 nov. 2024 | $118,47 | +14,49% | $107,80 | $120,42 | $105,22 | 9,4M |
| 1 oct. 2024 | $103,48 | +0,38% | $103,06 | $105,25 | $99,81 | 5,2M |
| 1 sept. 2024 | $103,09 | +1,16% | $102,07 | $105,24 | $101,67 | 6,0M |
| 1 août 2024 | $101,91 | +4,26% | $99,97 | $104,43 | $98,19 | 7,1M |
| 1 juil. 2024 | $97,75 | +4,94% | $93,63 | $99,46 | $91,66 | 6,3M |
| 1 juin 2024 | $93,15 | -2,43% | $95,27 | $95,80 | $90,64 | 7,1M |
| 1 mai 2024 | $95,47 | +0,73% | $94,67 | $99,21 | $92,18 | 8,1M |
| 1 avr. 2024 | $94,78 | +2,03% | $92,71 | $95,88 | $88,70 | 7,8M |
| 1 mars 2024 | $92,89 | +5,43% | $88,13 | $93,20 | $86,47 | 9,6M |
| 1 févr. 2024 | $88,11 | -4,83% | $92,27 | $94,55 | $86,43 | 7,1M |
| 1 janv. 2024 | $92,58 | -5,84% | $97,94 | $99,75 | $91,58 | 6,8M |
| 1 déc. 2023 | $98,32 | +1,89% | $96,67 | $102,29 | $96,47 | 5,9M |
| 1 nov. 2023 | $96,50 | +1,89% | $94,92 | $101,42 | $93,23 | 7,4M |
| 1 oct. 2023 | $94,71 | +1,13% | $93,25 | $98,45 | $88,10 | 7,6M |
| 1 sept. 2023 | $93,65 | -2,29% | $96,20 | $99,37 | $93,30 | 7,0M |
| 1 août 2023 | $95,84 | -6,79% | $102,28 | $102,87 | $92,40 | 5,2M |
| 1 juil. 2023 | $102,82 | +0,21% | $102,20 | $106,33 | $100,76 | 4,9M |
| 1 juin 2023 | $102,60 | -1,41% | $104,24 | $106,69 | $101,50 | 4,7M |
| 1 mai 2023 | $104,07 | -6,34% | $111,25 | $112,91 | $102,29 | 3,7M |
| 1 avr. 2023 | $111,12 | +2,58% | $107,71 | $112,96 | $105,94 | 3,0M |
| 1 mars 2023 | $108,33 | +4,77% | $102,58 | $108,80 | $100,53 | 4,9M |
| 1 févr. 2023 | $103,40 | -2,28% | $105,38 | $109,45 | $99,39 | 5,0M |
| 1 janv. 2023 | $105,81 | -1,89% | $108,07 | $109,76 | $101,55 | 3,6M |
| 1 déc. 2022 | $107,85 | -2,42% | $111,49 | $111,81 | $103,87 | 5,0M |
| 1 nov. 2022 | $110,53 | +5,57% | $104,28 | $110,56 | $97,81 | 4,7M |
| 1 oct. 2022 | $104,70 | +5,75% | $100,84 | $104,71 | $93,53 | 3,8M |
| 1 sept. 2022 | $99,01 | -9,36% | $109,21 | $112,20 | $98,81 | 3,9M |
| 1 août 2022 | $109,24 | -2,22% | $111,71 | $115,92 | $107,69 | 3,3M |
| 1 juil. 2022 | $111,72 | +5,48% | $106,51 | $112,01 | $102,66 | 3,3M |
| 1 juin 2022 | $105,92 | -2,84% | $109,47 | $109,47 | $96,90 | 5,0M |
| 1 mai 2022 | $109,02 | +3,65% | $105,10 | $110,00 | $101,44 | 5,2M |
| 1 avr. 2022 | $105,18 | -8,82% | $115,36 | $118,92 | $104,91 | 4,4M |
| 1 mars 2022 | $115,36 | +10,98% | $103,90 | $117,37 | $101,64 | 6,9M |
| 1 févr. 2022 | $103,95 | -5,69% | $110,13 | $110,51 | $99,13 | 4,1M |
| 1 janv. 2022 | $110,22 | -2,73% | $113,52 | $114,19 | $105,68 | 4,3M |
| 1 déc. 2021 | $113,31 | +8,31% | $105,27 | $113,75 | $105,19 | 4,2M |
| 1 nov. 2021 | $104,62 | +0,29% | $104,86 | $109,95 | $101,60 | 4,3M |
| 1 oct. 2021 | $104,32 | +0,91% | $104,06 | $106,52 | $95,26 | 8,5M |
| 1 sept. 2021 | $103,38 | -1,87% | $105,96 | $108,71 | $102,00 | 4,6M |
| 1 août 2021 | $105,35 | -0,09% | $105,79 | $110,21 | $104,39 | 3,9M |
| 1 juil. 2021 | $105,45 | +8,15% | $97,82 | $106,73 | $95,94 | 4,7M |
| 1 juin 2021 | $97,50 | -0,46% | $98,31 | $103,00 | $96,60 | 5,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,27 | +10,83% | $0,88 | +11,53% | $126,41 | $149,73 | $124,81 | 50,1M |
| 2025 | $126,56 | +15,81% | $3,46 | +18,95% | $110,03 | $138,03 | $104,74 | 102,7M |
| 2024 | $109,28 | +11,15% | $3,35 | +14,57% | $97,94 | $120,42 | $86,43 | 86,9M |
| 2023 | $98,32 | -8,84% | $3,20 | -5,88% | $108,07 | $112,96 | $88,10 | 63,0M |
| 2022 | $107,85 | -4,82% | $3,04 | -2,14% | $113,52 | $118,92 | $93,53 | 54,0M |
| 2021 | $113,31 | +17,99% | $2,88 | +20,98% | $96,46 | $113,75 | $85,30 | 73,0M |
| 2020 | $96,03 | -10,08% | $2,72 | -7,54% | $107,04 | $113,58 | $69,05 | 76,7M |
| 2019 | $106,80 | +14,76% | $2,56 | +17,52% | $92,85 | $114,01 | $89,31 | 78,7M |
| 2018 | $93,06 | +1,86% | $2,40 | +4,49% | $91,36 | $102,44 | $79,59 | 68,5M |
| 2017 | $91,36 | +13,42% | $2,24 | +16,20% | $80,50 | $100,04 | $77,49 | 47,9M |
| 2016 | $80,55 | +18,46% | $2,08 | +21,53% | $67,73 | $83,40 | $65,03 | 61,2M |
| 2015 | $68,00 | +2,73% | $1,92 | +5,62% | $66,52 | $70,48 | $55,40 | 64,7M |
| 2014 | $66,19 | +27,68% | $1,76 | +31,07% | $51,85 | $70,05 | $50,21 | 61,7M |
| 2013 | $51,84 | +19,58% | $1,57 | +23,19% | $43,44 | $54,74 | $43,13 | 64,3M |
| 2012 | $43,35 | +2,22% | $1,37 | +5,41% | $42,89 | $45,67 | $38,17 | 54,6M |
| 2011 | $42,41 | +14,68% | $1,20 | +17,91% | $37,13 | $42,66 | $33,88 | 70,0M |
| 2010 | $36,98 | +15,74% | $1,20 | +19,45% | $32,36 | $37,76 | $29,98 | 68,0M |
| 2009 | $31,95 | +8,49% | $1,20 | +12,58% | $29,34 | $32,83 | $20,91 | 92,2M |
| 2008 | $29,45 | -16,38% | $0,90 | -13,81% | $35,03 | $35,11 | $21,88 | 122,1M |
| 2007 | $35,22 | -8,87% | $1,20 | -5,78% | $38,81 | $39,19 | $30,07 | 121,2M |
| 2006 | $38,65 | +31,91% | $0,90 | +34,97% | $29,43 | $40,17 | $28,97 | 69,0M |
| 2005 | $29,30 | -4,15% | $1,20 | -0,23% | $30,58 | $32,05 | $26,22 | 55,6M |
| 2004 | $30,57 | +2,17% | $1,20 | +6,18% | $29,89 | $32,95 | $25,30 | 49,7M |
| 2003 | $29,92 | +20,50% | $1,71 | +27,38% | $24,85 | $30,19 | $20,60 | 63,7M |
| 2002 | $24,83 | -38,84% | $1,88 | -34,21% | $40,60 | $40,99 | $20,87 | 50,4M |
| 2001 | $40,60 | -17,24% | $1,88 | -13,42% | $49,25 | $49,38 | $33,55 | 36,4M |
| 2000 | $49,06 | +82,99% | $1,88 | +89,95% | $27,00 | $53,00 | $25,94 | 43,0M |
| 1999 | $26,81 | -25,92% | $1,88 | -20,70% | $36,00 | $36,50 | $26,00 | 23,9M |
| 1998 | $36,19 | -3,80% | $1,88 | +1,21% | $37,56 | $38,06 | $29,88 | 28,0M |
| 1997 | $37,62 | +20,89% | $1,88 | +26,95% | $31,00 | $37,75 | $28,50 | 15,3M |
| 1996 | $31,12 | +3,73% | $1,88 | +10,02% | $29,88 | $34,25 | $27,25 | 16,8M |
| 1995 | $30,00 | +27,66% | $0,94 | +31,66% | $23,50 | $30,00 | $23,38 | 14,4M |
| 1994 | $23,50 | -22,65% | - | -22,65% | $30,25 | $30,62 | $21,75 | 14,5M |
| 1993 | $30,38 | +10,47% | - | +10,47% | $27,50 | $33,00 | $27,25 | 11,4M |
| 1992 | $27,50 | -4,35% | - | -4,35% | $28,62 | $28,75 | $24,38 | 9,1M |
| 1991 | $28,75 | +11,65% | - | +11,65% | $26,00 | $28,75 | $24,25 | 6,6M |
| 1990 | $25,75 | -12,36% | - | -12,36% | $29,25 | $29,38 | $22,75 | 8,5M |
| 1989 | $29,38 | +26,37% | - | +26,37% | $23,50 | $30,00 | $22,00 | 14,5M |
| 1988 | $23,25 | +5,68% | - | +5,68% | $22,00 | $25,38 | $20,25 | 38,2M |
| 1987 | $22,00 | -16,19% | - | -16,19% | $26,50 | $30,25 | $19,00 | 15,4M |
| 1986 | $26,25 | +14,13% | - | +14,13% | $23,12 | $30,88 | $22,75 | 13,1M |
| 1985 | $23,00 | +20,29% | - | +20,29% | $19,25 | $24,50 | $18,75 | 11,9M |
| 1984 | $19,12 | +14,15% | - | +14,15% | $16,81 | $19,25 | $15,38 | 12,6M |
| 1983 | $16,75 | +16,48% | - | +16,48% | $14,31 | $17,44 | $14,25 | 11,7M |
| 1982 | $14,38 | +36,95% | - | +36,95% | $10,62 | $14,56 | $10,25 | 10,0M |
| 1981 | $10,50 | +1,84% | - | +1,84% | $10,44 | $11,25 | $9,50 | 5,4M |
| 1980 | $10,31 | -90,63% | - | -90,63% | $9,56 | $11,81 | $9,44 | 4,7M |
| 1970 | $110,08 | 0,00% | - | 0,00% | $110,04 | $110,15 | $110,04 | 88,4K |
| 1969 | $110,08 | 0,00% | - | 0,00% | $110,04 | $110,15 | $110,04 | 88,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Idacorp a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Idacorp Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Idacorp
IDA
|
8,25B Mid-cap | -4,91 % | -6,77 % | -4,88 % | 6,70 % | 7,37 % | 17,92 % | 33,40 % | 42,35 % | 88,97 % | 259,85 % | 305,29 % |
|
Companhia Paranaense
ELPC
|
9,99B Mid-cap | -2,57 % | -10,48 % | 4,89 % | 10,61 % | 27,35 % | 39,19 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % | 44,85 % |
| 105,39B Large-cap | -3,47 % | -5,73 % | -6,51 % | 2,85 % | 3,80 % | 2,28 % | 32,54 % | 43,05 % | 83,44 % | 133,81 % | 182,19 % | |
|
TxnM Energy
TXNM
|
6,43B Mid-cap | -0,77 % | -0,29 % | 0,15 % | 1,39 % | -0,05 % | 4,45 % | 26,95 % | 20,91 % | 74,92 % | 272,62 % | 127,47 % |
|
NextEra Energy
NEE
|
200,71B Mega-cap | -3,50 % | -11,44 % | -8,65 % | -0,44 % | 4,51 % | 23,17 % | 17,82 % | 20,28 % | 185,75 % | 525,07 % | 753,04 % |
|
Oge Energy
OGE
|
9,81B Mid-cap | -3,69 % | -3,01 % | -4,96 % | 4,86 % | 8,21 % | 6,21 % | 32,37 % | 37,58 % | 52,55 % | 91,84 % | 196,48 % |
Calculez vos rendements d'investissement Idacorp
Analyse de performance d'investissement à long terme
Idacorp stock price in May 2016 was $74,23, A $1 000,00 lump sum investment in Idacorp made 10 years ago would be worth approximately $2 215,68 today, representing a strong return of 121,57 %. This translates to an annualized return (CAGR) of 8,27 %. During this period, Idacorp paid out $27,79 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 215,68
Rendement annuel (TCAC)
8,27 %
Total des dividendes
$374,38
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Idacorp (IDA) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Idacorp a délivré un rendement total de 17,9%.
- Plus haut 52 semaines a atteint 149,73 $ le N/A.
- Plus bas 52 semaines a touché 111,12 $ le N/A.
- Prix actuel se négocie à 136,68 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Idacorp (IDA) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Idacorp (ida) aurait grandi à approximativement 14 235,00 $ en date du June 4, 2026, représentant un rendement total de 42,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Idacorp se compare-t-il au secteur Utilities ?
Idacorp (ida) a délivré un rendement annualisé de 6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Idacorp aurait grandi à 18 897,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Idacorp ?
Idacorp (ida) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 89,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Idacorp a historiquement atteinte ?
Idacorp (ida) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+17,9%), 3 years (+33,4%), 5 years (+42,4%), 10 years (+89,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.