Intest (INTT) | Historique des prix et rendements | 1997 - 2026
Intest Corporation Micro-cap Technology
Graphique historique des prix Intest
Données historiques des prix Intest
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $16,64 | -3,14% | $17,03 | $17,37 | $16,35 | 226,1K |
| 2 juin 2026 | $17,18 | +4,95% | $16,20 | $17,38 | $15,94 | 333,2K |
| 1 juin 2026 | $16,37 | -2,79% | $16,65 | $17,19 | $16,32 | 294,3K |
| 29 mai 2026 | $16,84 | -1,06% | $17,05 | $17,42 | $16,52 | 335,0K |
| 28 mai 2026 | $17,02 | -4,76% | $17,85 | $18,67 | $16,80 | 370,0K |
| 27 mai 2026 | $17,87 | -1,97% | $18,38 | $18,70 | $17,62 | 344,4K |
| 26 mai 2026 | $18,23 | -2,72% | $19,12 | $19,16 | $17,88 | 410,1K |
| 22 mai 2026 | $18,74 | +7,09% | $17,74 | $18,86 | $17,51 | 438,4K |
| 21 mai 2026 | $17,50 | -1,63% | $17,93 | $18,00 | $16,96 | 260,0K |
| 20 mai 2026 | $17,79 | +1,66% | $17,87 | $18,08 | $17,25 | 314,8K |
| 19 mai 2026 | $17,50 | -1,02% | $17,60 | $17,82 | $16,35 | 356,7K |
| 18 mai 2026 | $17,68 | -4,12% | $19,00 | $19,53 | $17,05 | 578,3K |
| 15 mai 2026 | $18,44 | -2,43% | $18,82 | $19,36 | $17,88 | 583,9K |
| 14 mai 2026 | $18,90 | +0,48% | $19,40 | $19,82 | $18,01 | 1,3M |
| 13 mai 2026 | $18,81 | +12,84% | $16,81 | $19,00 | $16,04 | 855,2K |
| 12 mai 2026 | $16,67 | -5,01% | $17,22 | $17,26 | $15,65 | 313,7K |
| 11 mai 2026 | $17,55 | +1,74% | $17,86 | $18,45 | $17,27 | 395,1K |
| 8 mai 2026 | $17,25 | +3,85% | $16,70 | $17,65 | $16,52 | 207,2K |
| 7 mai 2026 | $16,61 | -4,60% | $17,45 | $17,47 | $16,16 | 260,0K |
| 6 mai 2026 | $17,41 | +6,61% | $17,18 | $18,06 | $16,45 | 483,9K |
| 5 mai 2026 | $16,33 | -11,92% | $16,08 | $17,80 | $15,12 | 1,1M |
| 4 mai 2026 | $18,54 | -0,59% | $19,14 | $19,21 | $18,00 | 369,7K |
| 1 mai 2026 | $18,65 | -0,21% | $19,02 | $19,03 | $18,13 | 193,9K |
| 30 avr. 2026 | $18,69 | +11,52% | $17,09 | $20,00 | $16,83 | 782,5K |
| 29 avr. 2026 | $16,76 | -0,83% | $16,89 | $17,33 | $16,30 | 254,2K |
| 28 avr. 2026 | $16,90 | -5,38% | $17,50 | $17,85 | $16,30 | 254,5K |
| 24 avr. 2026 | $18,36 | +6,74% | $17,71 | $19,75 | $17,55 | 802,5K |
| 23 avr. 2026 | $17,20 | +2,50% | $16,86 | $18,25 | $16,66 | 522,2K |
| 22 avr. 2026 | $16,78 | +2,57% | $16,35 | $17,32 | $16,13 | 296,0K |
| 21 avr. 2026 | $16,36 | -2,21% | $16,73 | $16,73 | $16,00 | 187,0K |
| 20 avr. 2026 | $16,73 | +5,29% | $16,07 | $17,78 | $16,07 | 251,8K |
| 17 avr. 2026 | $15,89 | -5,42% | $16,88 | $18,00 | $15,10 | 891,7K |
| 16 avr. 2026 | $16,80 | +9,23% | $15,49 | $16,90 | $15,29 | 252,9K |
| 15 avr. 2026 | $15,38 | -0,19% | $15,31 | $15,43 | $14,60 | 129,0K |
| 14 avr. 2026 | $15,41 | +1,38% | $15,59 | $16,15 | $15,26 | 127,9K |
| 13 avr. 2026 | $15,20 | -3,80% | $15,48 | $15,80 | $15,02 | 172,5K |
| 10 avr. 2026 | $15,80 | +1,48% | $16,25 | $16,50 | $15,57 | 197,8K |
| 9 avr. 2026 | $15,57 | +5,56% | $14,85 | $16,14 | $14,85 | 201,8K |
| 8 avr. 2026 | $14,75 | +9,26% | $14,43 | $15,33 | $14,06 | 181,5K |
| 7 avr. 2026 | $13,50 | -7,28% | $14,50 | $14,51 | $13,33 | 123,4K |
| 6 avr. 2026 | $14,56 | +3,48% | $14,16 | $15,48 | $14,16 | 142,3K |
| 2 avr. 2026 | $14,07 | -1,88% | $13,94 | $14,39 | $13,75 | 54,0K |
| 1 avr. 2026 | $14,34 | +5,05% | $13,81 | $14,75 | $13,65 | 97,6K |
| 31 mars 2026 | $13,65 | +4,76% | $13,24 | $13,97 | $13,24 | 69,0K |
| 30 mars 2026 | $13,03 | -7,13% | $13,93 | $14,00 | $12,76 | 113,8K |
| 27 mars 2026 | $14,03 | -1,61% | $14,25 | $14,39 | $13,74 | 90,8K |
| 26 mars 2026 | $14,26 | -5,56% | $15,04 | $15,16 | $14,08 | 126,6K |
| 25 mars 2026 | $15,10 | 0,00% | $15,13 | $15,66 | $14,91 | 211,0K |
| 24 mars 2026 | $15,10 | +4,07% | $14,25 | $15,25 | $14,25 | 190,1K |
| 23 mars 2026 | $14,51 | +3,42% | $13,92 | $14,87 | $13,47 | 142,8K |
| 20 mars 2026 | $14,03 | -0,57% | $14,22 | $14,47 | $13,84 | 91,9K |
| 19 mars 2026 | $14,11 | -0,91% | $14,04 | $14,28 | $13,81 | 85,6K |
| 18 mars 2026 | $14,24 | -1,52% | $14,46 | $14,50 | $14,04 | 64,5K |
| 17 mars 2026 | $14,46 | -0,07% | $14,46 | $14,58 | $13,92 | 98,2K |
| 16 mars 2026 | $14,47 | +3,58% | $14,24 | $14,99 | $13,79 | 123,5K |
| 13 mars 2026 | $13,97 | -3,52% | $14,25 | $14,48 | $13,37 | 143,5K |
| 12 mars 2026 | $14,48 | -1,36% | $14,63 | $14,89 | $13,78 | 216,9K |
| 11 mars 2026 | $14,68 | +3,09% | $14,35 | $15,14 | $13,99 | 250,7K |
| 10 mars 2026 | $14,24 | +4,71% | $13,60 | $14,65 | $13,41 | 420,6K |
| 9 mars 2026 | $13,60 | +2,72% | $12,99 | $13,72 | $12,79 | 224,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $16,84 | -10,14% | $19,12 | $19,16 | $16,52 | 1,5M |
| 18 mai 2026 | $18,74 | +1,63% | $19,00 | $19,53 | $16,35 | 1,9M |
| 11 mai 2026 | $18,44 | +6,90% | $17,86 | $19,82 | $15,65 | 3,5M |
| 4 mai 2026 | $17,25 | -7,51% | $19,14 | $19,21 | $15,12 | 2,4M |
| 27 avr. 2026 | $18,65 | +1,58% | $18,85 | $20,00 | $16,30 | 1,8M |
| 20 avr. 2026 | $18,36 | +15,54% | $16,07 | $19,75 | $16,00 | 2,1M |
| 13 avr. 2026 | $15,89 | +0,57% | $15,48 | $18,00 | $14,60 | 1,6M |
| 6 avr. 2026 | $15,80 | +12,30% | $14,16 | $16,50 | $13,33 | 846,8K |
| 30 mars 2026 | $14,07 | +0,29% | $13,93 | $14,75 | $12,76 | 334,4K |
| 23 mars 2026 | $14,03 | 0,00% | $13,92 | $15,66 | $13,47 | 761,3K |
| 16 mars 2026 | $14,03 | +0,43% | $14,24 | $14,99 | $13,79 | 463,7K |
| 9 mars 2026 | $13,97 | +5,51% | $12,99 | $15,14 | $12,79 | 1,3M |
| 2 mars 2026 | $13,24 | +13,65% | $11,65 | $13,74 | $11,44 | 1,1M |
| 23 févr. 2026 | $11,65 | +17,44% | $9,80 | $11,83 | $9,35 | 470,2K |
| 16 févr. 2026 | $9,92 | -5,52% | $10,45 | $10,45 | $9,70 | 129,2K |
| 9 févr. 2026 | $10,50 | +5,32% | $9,96 | $10,88 | $9,89 | 283,1K |
| 2 févr. 2026 | $9,97 | +8,96% | $9,15 | $10,20 | $8,38 | 341,9K |
| 26 janv. 2026 | $9,15 | +3,04% | $8,92 | $9,48 | $8,51 | 271,3K |
| 19 janv. 2026 | $8,88 | +2,66% | $8,65 | $9,54 | $8,42 | 318,2K |
| 12 janv. 2026 | $8,65 | +10,19% | $7,90 | $8,95 | $7,69 | 258,9K |
| 5 janv. 2026 | $7,85 | +4,11% | $7,48 | $8,47 | $7,48 | 221,5K |
| 29 déc. 2025 | $7,54 | +0,27% | $7,32 | $7,81 | $7,21 | 137,7K |
| 22 déc. 2025 | $7,52 | +3,01% | $7,30 | $7,62 | $7,12 | 78,9K |
| 15 déc. 2025 | $7,30 | -3,44% | $7,60 | $7,66 | $7,07 | 170,5K |
| 8 déc. 2025 | $7,56 | -3,94% | $7,85 | $8,00 | $7,53 | 198,2K |
| 1 déc. 2025 | $7,87 | -2,36% | $7,99 | $8,25 | $7,33 | 183,8K |
| 24 nov. 2025 | $8,06 | +6,75% | $7,68 | $8,29 | $7,55 | 110,3K |
| 17 nov. 2025 | $7,55 | +0,13% | $7,55 | $8,02 | $7,15 | 157,5K |
| 10 nov. 2025 | $7,54 | -1,44% | $7,88 | $8,59 | $7,50 | 252,9K |
| 3 nov. 2025 | $7,65 | -9,79% | $8,58 | $8,99 | $7,50 | 299,2K |
| 27 oct. 2025 | $8,48 | -2,42% | $8,87 | $8,87 | $8,31 | 132,7K |
| 20 oct. 2025 | $8,69 | +4,57% | $8,26 | $9,00 | $7,94 | 231,3K |
| 13 oct. 2025 | $8,31 | +0,73% | $8,39 | $8,72 | $8,00 | 220,2K |
| 6 oct. 2025 | $8,25 | +4,83% | $7,86 | $8,40 | $7,31 | 409,5K |
| 29 sept. 2025 | $7,87 | -4,26% | $8,38 | $8,44 | $7,62 | 152,2K |
| 22 sept. 2025 | $8,22 | +4,71% | $7,85 | $8,78 | $7,81 | 193,5K |
| 15 sept. 2025 | $7,85 | +7,83% | $7,21 | $7,96 | $7,19 | 180,0K |
| 8 sept. 2025 | $7,28 | +0,14% | $7,13 | $7,31 | $6,86 | 206,3K |
| 1 sept. 2025 | $7,27 | +3,86% | $6,94 | $7,39 | $6,93 | 214,1K |
| 25 août 2025 | $7,00 | 0,00% | $7,00 | $7,62 | $6,91 | 216,4K |
| 18 août 2025 | $7,00 | +2,19% | $6,93 | $7,20 | $6,63 | 242,1K |
| 11 août 2025 | $6,85 | -2,84% | $7,31 | $7,40 | $6,80 | 298,3K |
| 4 août 2025 | $7,05 | -0,28% | $7,02 | $7,38 | $6,91 | 98,7K |
| 28 juil. 2025 | $7,07 | -8,06% | $7,30 | $7,78 | $6,81 | 90,8K |
| 21 juil. 2025 | $7,69 | +5,05% | $7,35 | $7,88 | $7,05 | 82,3K |
| 14 juil. 2025 | $7,32 | -4,69% | $7,26 | $7,50 | $6,98 | 85,9K |
| 7 juil. 2025 | $7,68 | +7,56% | $7,11 | $8,14 | $7,11 | 220,9K |
| 30 juin 2025 | $7,14 | -3,51% | $7,52 | $7,68 | $7,01 | 76,7K |
| 23 juin 2025 | $7,40 | +7,40% | $6,87 | $7,72 | $6,72 | 129,9K |
| 16 juin 2025 | $6,89 | +0,88% | $6,95 | $7,17 | $6,72 | 85,8K |
| 9 juin 2025 | $6,83 | +11,06% | $6,22 | $7,35 | $6,16 | 247,6K |
| 2 juin 2025 | $6,15 | +1,65% | $6,11 | $6,65 | $6,09 | 136,9K |
| 26 mai 2025 | $6,05 | +0,50% | $6,00 | $6,50 | $5,81 | 168,4K |
| 19 mai 2025 | $6,02 | -0,66% | $6,05 | $6,18 | $5,64 | 225,5K |
| 12 mai 2025 | $6,06 | -0,66% | $6,15 | $6,20 | $5,58 | 327,3K |
| 5 mai 2025 | $6,10 | +2,35% | $5,81 | $6,69 | $5,60 | 184,9K |
| 28 avr. 2025 | $5,96 | -6,14% | $6,40 | $6,51 | $5,56 | 149,0K |
| 21 avr. 2025 | $6,35 | +5,83% | $6,02 | $6,45 | $5,93 | 90,9K |
| 14 avr. 2025 | $6,00 | -0,17% | $6,10 | $6,15 | $5,51 | 172,3K |
| 7 avr. 2025 | $6,01 | +1,52% | $5,65 | $6,23 | $5,24 | 359,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $16,84 | -9,90% | $19,02 | $19,82 | $15,12 | 9,5M |
| 1 avr. 2026 | $18,69 | +36,92% | $13,81 | $20,00 | $13,33 | 6,3M |
| 1 mars 2026 | $13,65 | +17,17% | $11,65 | $15,66 | $11,44 | 3,8M |
| 1 févr. 2026 | $11,65 | +27,32% | $9,15 | $11,83 | $8,38 | 1,2M |
| 1 janv. 2026 | $9,15 | +22,49% | $7,44 | $9,54 | $7,42 | 1,1M |
| 1 déc. 2025 | $7,47 | -7,32% | $7,99 | $8,25 | $7,07 | 752,8K |
| 1 nov. 2025 | $8,06 | -4,95% | $8,58 | $8,99 | $7,15 | 819,9K |
| 1 oct. 2025 | $8,48 | +8,58% | $7,79 | $9,00 | $7,31 | 1,1M |
| 1 sept. 2025 | $7,81 | +11,57% | $6,94 | $8,78 | $6,86 | 845,2K |
| 1 août 2025 | $7,00 | +0,14% | $6,99 | $7,62 | $6,63 | 861,2K |
| 1 juil. 2025 | $6,99 | -3,98% | $7,16 | $8,14 | $6,89 | 537,8K |
| 1 juin 2025 | $7,28 | +20,33% | $6,11 | $7,72 | $6,09 | 613,3K |
| 1 mai 2025 | $6,05 | -2,42% | $6,29 | $6,69 | $5,56 | 1,0M |
| 1 avr. 2025 | $6,20 | -11,30% | $6,99 | $7,01 | $5,24 | 801,8K |
| 1 mars 2025 | $6,99 | -16,29% | $8,40 | $9,10 | $6,92 | 1,0M |
| 1 févr. 2025 | $8,35 | -8,74% | $8,78 | $9,30 | $7,65 | 715,4K |
| 1 janv. 2025 | $9,15 | +6,52% | $9,10 | $9,77 | $8,06 | 612,1K |
| 1 déc. 2024 | $8,59 | +13,32% | $7,60 | $8,88 | $7,41 | 1,0M |
| 1 nov. 2024 | $7,58 | +5,72% | $7,50 | $8,46 | $6,95 | 1,0M |
| 1 oct. 2024 | $7,17 | -1,78% | $7,25 | $7,89 | $6,80 | 838,3K |
| 1 sept. 2024 | $7,30 | +1,96% | $7,01 | $7,45 | $6,30 | 1,2M |
| 1 août 2024 | $7,16 | -33,70% | $10,80 | $10,85 | $6,28 | 2,3M |
| 1 juil. 2024 | $10,80 | +9,31% | $9,95 | $11,92 | $9,95 | 2,1M |
| 1 juin 2024 | $9,88 | -0,80% | $9,98 | $10,19 | $9,11 | 3,3M |
| 1 mai 2024 | $9,96 | -11,62% | $11,24 | $11,77 | $9,62 | 2,8M |
| 1 avr. 2024 | $11,27 | -14,94% | $13,25 | $14,35 | $10,91 | 2,5M |
| 1 mars 2024 | $13,25 | +13,44% | $12,49 | $13,37 | $10,81 | 2,3M |
| 1 févr. 2024 | $11,68 | -2,10% | $12,00 | $12,54 | $11,15 | 1,5M |
| 1 janv. 2024 | $11,93 | -12,28% | $13,50 | $13,59 | $11,78 | 2,0M |
| 1 déc. 2023 | $13,60 | +4,06% | $13,07 | $13,79 | $10,66 | 3,0M |
| 1 nov. 2023 | $13,07 | +1,08% | $12,86 | $13,70 | $11,73 | 2,1M |
| 1 oct. 2023 | $12,93 | -14,77% | $15,02 | $15,47 | $12,55 | 1,8M |
| 1 sept. 2023 | $15,17 | -13,41% | $17,74 | $17,99 | $14,60 | 2,2M |
| 1 août 2023 | $17,52 | -17,20% | $20,71 | $21,10 | $15,75 | 4,2M |
| 1 juil. 2023 | $21,16 | -19,42% | $26,45 | $26,71 | $20,39 | 5,3M |
| 1 juin 2023 | $26,26 | +27,48% | $20,56 | $27,17 | $20,56 | 6,9M |
| 1 mai 2023 | $20,60 | +8,42% | $19,00 | $23,54 | $18,14 | 5,8M |
| 1 avr. 2023 | $19,00 | -8,39% | $20,90 | $23,24 | $17,86 | 4,2M |
| 1 mars 2023 | $20,74 | +39,38% | $14,85 | $21,19 | $13,65 | 4,6M |
| 1 févr. 2023 | $14,88 | +14,46% | $13,05 | $15,98 | $12,97 | 867,9K |
| 1 janv. 2023 | $13,00 | +26,21% | $10,25 | $14,00 | $10,20 | 1,1M |
| 1 déc. 2022 | $10,30 | -9,25% | $11,36 | $11,45 | $9,71 | 472,6K |
| 1 nov. 2022 | $11,35 | +40,12% | $8,00 | $11,35 | $8,00 | 734,2K |
| 1 oct. 2022 | $8,10 | +6,16% | $7,61 | $8,63 | $7,00 | 620,3K |
| 1 sept. 2022 | $7,63 | -14,08% | $8,66 | $8,90 | $7,11 | 847,3K |
| 1 août 2022 | $8,88 | +4,72% | $8,48 | $10,49 | $8,01 | 1,0M |
| 1 juil. 2022 | $8,48 | +24,34% | $6,72 | $8,50 | $6,22 | 691,6K |
| 1 juin 2022 | $6,82 | -9,07% | $7,46 | $8,02 | $6,07 | 732,4K |
| 1 mai 2022 | $7,50 | -5,42% | $7,76 | $8,57 | $6,57 | 1,4M |
| 1 avr. 2022 | $7,93 | -26,10% | $10,67 | $11,15 | $7,80 | 1,2M |
| 1 mars 2022 | $10,73 | -3,42% | $11,23 | $11,45 | $9,10 | 2,3M |
| 1 févr. 2022 | $11,11 | +4,32% | $10,75 | $12,08 | $9,88 | 1,2M |
| 1 janv. 2022 | $10,65 | -16,27% | $12,84 | $14,05 | $10,05 | 2,1M |
| 1 déc. 2021 | $12,72 | -10,61% | $14,54 | $15,13 | $11,05 | 1,9M |
| 1 nov. 2021 | $14,23 | +28,55% | $11,36 | $17,00 | $11,14 | 2,8M |
| 1 oct. 2021 | $11,07 | -3,57% | $11,55 | $11,92 | $10,20 | 1,3M |
| 1 sept. 2021 | $11,48 | -8,89% | $12,43 | $13,29 | $11,11 | 1,4M |
| 1 août 2021 | $12,60 | -11,95% | $14,56 | $15,11 | $10,61 | 3,1M |
| 1 juil. 2021 | $14,31 | -14,67% | $16,92 | $17,72 | $13,00 | 3,5M |
| 1 juin 2021 | $16,77 | +19,11% | $14,37 | $18,00 | $14,19 | 4,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $16,84 | +125,44% | - | +125,44% | $7,44 | $20,00 | $7,42 | 21,8M |
| 2025 | $7,47 | -13,04% | - | -13,04% | $9,10 | $9,77 | $5,24 | 9,7M |
| 2024 | $8,59 | -36,84% | - | -36,84% | $13,50 | $14,35 | $6,28 | 22,9M |
| 2023 | $13,60 | +32,04% | - | +32,04% | $10,25 | $27,17 | $10,20 | 41,9M |
| 2022 | $10,30 | -19,03% | - | -19,03% | $12,84 | $14,05 | $6,07 | 13,4M |
| 2021 | $12,72 | +95,99% | - | +95,99% | $6,49 | $18,00 | $6,07 | 30,2M |
| 2020 | $6,49 | +9,08% | - | +9,08% | $5,95 | $6,50 | $2,08 | 6,8M |
| 2019 | $5,95 | -2,94% | - | -2,94% | $6,44 | $7,88 | $4,10 | 7,8M |
| 2018 | $6,13 | -29,13% | - | -29,13% | $8,75 | $9,50 | $5,45 | 13,5M |
| 2017 | $8,65 | +88,04% | - | +88,04% | $4,50 | $10,25 | $4,30 | 20,6M |
| 2016 | $4,60 | +8,75% | - | +8,75% | $4,23 | $4,75 | $3,43 | 2,7M |
| 2015 | $4,23 | -0,47% | - | -0,47% | $4,21 | $5,21 | $3,47 | 4,1M |
| 2014 | $4,25 | +11,84% | - | +11,84% | $3,80 | $5,75 | $3,66 | 8,2M |
| 2013 | $3,80 | +37,68% | - | +37,68% | $2,74 | $4,25 | $2,63 | 3,1M |
| 2012 | $2,76 | -0,72% | $0,08 | +2,08% | $2,86 | $3,97 | $2,28 | 5,4M |
| 2011 | $2,78 | +9,02% | - | +9,02% | $2,56 | $4,67 | $2,13 | 18,2M |
| 2010 | $2,55 | +47,40% | - | +47,40% | $1,80 | $4,65 | $1,30 | 34,8M |
| 2009 | $1,73 | +592,00% | - | +592,00% | $0,20 | $2,26 | $0,11 | 12,2M |
| 2008 | $0,25 | -89,36% | - | -89,36% | $2,40 | $2,59 | $0,10 | 2,3M |
| 2007 | $2,35 | -46,35% | - | -46,35% | $4,38 | $4,93 | $2,05 | 2,1M |
| 2006 | $4,38 | +32,33% | - | +32,33% | $3,32 | $6,97 | $3,15 | 8,0M |
| 2005 | $3,31 | -24,60% | - | -24,60% | $4,50 | $4,89 | $3,00 | 2,9M |
| 2004 | $4,39 | -27,91% | - | -27,91% | $6,00 | $10,00 | $3,80 | 11,7M |
| 2003 | $6,09 | +27,14% | - | +27,14% | $4,80 | $6,90 | $2,79 | 1,8M |
| 2002 | $4,79 | -6,08% | - | -6,08% | $5,00 | $8,59 | $2,71 | 1,6M |
| 2001 | $5,10 | -20,06% | - | -20,06% | $6,62 | $10,75 | $2,44 | 2,6M |
| 2000 | $6,38 | -64,56% | - | -64,56% | $17,31 | $26,25 | $5,00 | 6,8M |
| 1999 | $18,00 | +118,18% | - | +118,18% | $8,25 | $20,38 | $3,62 | 4,4M |
| 1998 | $8,25 | +17,86% | - | +17,86% | $7,00 | $10,25 | $3,75 | 2,5M |
| 1997 | $7,00 | 0,00% | - | 0,00% | $7,50 | $18,75 | $5,00 | 7,6M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Intest a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Intest Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Intest
INTT
|
214,92M Micro-cap | -6,88 % | -10,25 % | 35,50 % | 114,43 % | 120,69 % | 178,35 % | -25,62 % | 11,82 % | 345,50 % | 402,69 % | 275,89 % |
|
Trio-Tech
TRT
|
144,54M Micro-cap | -15,57 % | 2,23 % | 165,11 % | 182,70 % | 91,80 % | 392,64 % | 427,39 % | 316,72 % | 548,47 % | 598,35 % | 304,78 % |
|
Lam Research
LRCX
|
324,76B Mega-cap | 7,77 % | 32,93 % | 58,19 % | 115,15 % | 85,73 % | 293,84 % | 418,46 % | 385,55 % | 3 728,88 % | 6 847,16 % | 6 939,38 % |
|
Applied Materials
AMAT
|
330,97B Mega-cap | 11,72 % | 27,95 % | 42,54 % | 86,42 % | 86,25 % | 187,12 % | 234,29 % | 221,82 % | 1 745,26 % | 3 372,69 % | 2 541,20 % |
|
Amtech Systems
ASYS
|
248,37M Micro-cap | -3,30 % | 27,85 % | 57,12 % | 140,53 % | 62,70 % | 430,42 % | 129,45 % | 116,38 % | 213,25 % | 4,93 % | 209,16 % |
|
Atomera
ATOM
|
333,02M Small-cap | -17,50 % | -12,25 % | 89,19 % | 269,92 % | 285,59 % | 62,28 % | 15,38 % | -51,81 % | 27,78 % | 27,78 % | 27,78 % |
Calculez vos rendements d'investissement Intest
Analyse de performance d'investissement à long terme
Intest stock price in May 2016 was $3,78, A $1 000,00 lump sum investment in Intest made 10 years ago would be worth approximately $4 402,12 today, representing a exceptional return of 340,21 %. This translates to an annualized return (CAGR) of 15,96 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 402,12
Rendement annuel (TCAC)
15,96 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Intest (INTT) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Intest a délivré un rendement total de 178,4%.
- Plus haut 52 semaines a atteint 20,00 $ le N/A.
- Plus bas 52 semaines a touché 6,13 $ le N/A.
- Prix actuel se négocie à 16,64 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Intest (INTT) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Intest (intt) aurait grandi à approximativement 11 182,00 $ en date du June 4, 2026, représentant un rendement total de 11,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 2,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Intest se compare-t-il au secteur Technology ?
Intest (intt) a délivré un rendement annualisé de 16,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Intest aurait grandi à 44 550,00 $ sur cette période de 10 ans.
- Quelle a été historiquement la meilleure année de performance pour Intest ?
Intest (intt) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 345,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Intest a historiquement atteinte ?
Intest (intt) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+178,4%), 5 years (+11,8%), 10 years (+345,5%)
Rendements négatifs : 3 years (-25,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.