Illinois Tool Works (ITW) | Historique des prix et rendements | 1973 - 2026
Illinois Tool Works Inc. Large-cap Industrials
Graphique historique des prix Illinois Tool Works
Données historiques des prix Illinois Tool Works
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $262,51 | +1,97% | $259,85 | $263,47 | $259,35 | 1,1M |
| 12 juin 2026 | $257,43 | +1,17% | $256,68 | $257,48 | $254,15 | 817,9K |
| 11 juin 2026 | $254,45 | +1,71% | $250,91 | $256,03 | $250,64 | 1,2M |
| 10 juin 2026 | $250,17 | -2,49% | $254,56 | $257,46 | $250,11 | 1,4M |
| 9 juin 2026 | $256,55 | +1,65% | $254,32 | $257,47 | $254,20 | 1,6M |
| 8 juin 2026 | $252,39 | -0,13% | $253,17 | $254,80 | $251,43 | 1,1M |
| 5 juin 2026 | $252,72 | +0,64% | $252,39 | $253,79 | $251,79 | 1,6M |
| 4 juin 2026 | $251,12 | +0,34% | $253,72 | $253,72 | $249,84 | 966,3K |
| 3 juin 2026 | $250,26 | +0,68% | $250,09 | $252,05 | $247,31 | 1,0M |
| 2 juin 2026 | $248,58 | +1,13% | $246,88 | $249,62 | $246,11 | 1,3M |
| 1 juin 2026 | $245,81 | -0,59% | $245,84 | $246,29 | $242,05 | 1,1M |
| 29 mai 2026 | $247,28 | -0,95% | $248,67 | $249,21 | $246,95 | 3,0M |
| 28 mai 2026 | $249,64 | -0,26% | $247,02 | $249,73 | $246,32 | 1,3M |
| 27 mai 2026 | $250,29 | -0,05% | $251,64 | $253,69 | $250,28 | 1,1M |
| 26 mai 2026 | $250,41 | -0,71% | $253,30 | $255,07 | $249,53 | 1,3M |
| 22 mai 2026 | $252,20 | +0,91% | $251,91 | $252,74 | $249,43 | 874,2K |
| 21 mai 2026 | $249,93 | -0,33% | $248,77 | $250,78 | $245,60 | 1,1M |
| 20 mai 2026 | $250,77 | +1,37% | $247,55 | $250,90 | $245,08 | 1,7M |
| 19 mai 2026 | $247,37 | -0,84% | $248,15 | $248,68 | $244,37 | 1,8M |
| 18 mai 2026 | $249,46 | +0,72% | $248,58 | $250,97 | $246,35 | 1,6M |
| 15 mai 2026 | $247,68 | -1,23% | $248,81 | $249,89 | $247,42 | 1,3M |
| 14 mai 2026 | $250,77 | +0,27% | $252,36 | $252,61 | $249,69 | 811,2K |
| 13 mai 2026 | $250,10 | -0,52% | $250,82 | $252,64 | $249,07 | 1,1M |
| 12 mai 2026 | $251,41 | -0,27% | $252,80 | $253,91 | $249,65 | 1,2M |
| 11 mai 2026 | $252,09 | -1,05% | $255,12 | $256,48 | $251,01 | 1,2M |
| 8 mai 2026 | $254,76 | -0,30% | $256,10 | $257,29 | $253,97 | 884,6K |
| 7 mai 2026 | $255,53 | -1,92% | $260,78 | $262,21 | $255,20 | 1,4M |
| 6 mai 2026 | $260,52 | +2,35% | $257,98 | $262,15 | $257,64 | 1,3M |
| 5 mai 2026 | $254,55 | +1,15% | $252,68 | $255,50 | $251,76 | 1,0M |
| 4 mai 2026 | $251,65 | -1,50% | $253,91 | $254,78 | $250,46 | 1,2M |
| 1 mai 2026 | $255,47 | -0,98% | $260,68 | $261,34 | $253,20 | 2,1M |
| 30 avr. 2026 | $258,01 | -2,88% | $250,00 | $259,33 | $247,00 | 3,5M |
| 29 avr. 2026 | $265,67 | -1,04% | $268,36 | $269,39 | $264,45 | 1,7M |
| 28 avr. 2026 | $268,47 | -0,47% | $271,23 | $271,23 | $265,96 | 1,1M |
| 27 avr. 2026 | $269,74 | +0,17% | $269,45 | $273,25 | $266,78 | 945,5K |
| 24 avr. 2026 | $269,29 | -1,41% | $271,83 | $272,39 | $269,09 | 1,2M |
| 23 avr. 2026 | $273,13 | +2,26% | $268,78 | $274,12 | $267,80 | 1,4M |
| 22 avr. 2026 | $267,09 | -1,46% | $272,64 | $274,00 | $266,82 | 1,1M |
| 21 avr. 2026 | $271,05 | -0,60% | $272,32 | $274,36 | $270,02 | 816,5K |
| 20 avr. 2026 | $272,68 | +0,15% | $272,26 | $273,11 | $270,37 | 1,1M |
| 17 avr. 2026 | $272,26 | +2,50% | $267,49 | $274,10 | $267,27 | 1,5M |
| 16 avr. 2026 | $265,61 | +0,46% | $264,06 | $267,65 | $263,07 | 983,3K |
| 15 avr. 2026 | $264,39 | -2,89% | $270,80 | $271,37 | $262,11 | 1,4M |
| 14 avr. 2026 | $272,25 | -0,82% | $273,32 | $274,55 | $271,55 | 1,0M |
| 13 avr. 2026 | $274,51 | +1,47% | $269,52 | $274,61 | $268,05 | 1,4M |
| 10 avr. 2026 | $270,52 | -0,97% | $273,81 | $274,66 | $270,31 | 982,2K |
| 9 avr. 2026 | $273,18 | +1,36% | $268,12 | $274,78 | $267,17 | 1,4M |
| 8 avr. 2026 | $269,51 | +4,04% | $265,99 | $269,64 | $261,52 | 1,3M |
| 7 avr. 2026 | $259,04 | +0,22% | $258,10 | $260,46 | $256,31 | 1,5M |
| 6 avr. 2026 | $258,48 | +0,10% | $256,99 | $258,71 | $255,67 | 817,3K |
| 2 avr. 2026 | $258,21 | -0,89% | $256,72 | $261,56 | $255,44 | 813,3K |
| 1 avr. 2026 | $260,54 | +0,10% | $260,23 | $263,35 | $259,44 | 1,2M |
| 31 mars 2026 | $260,29 | +1,60% | $257,68 | $261,55 | $254,41 | 1,4M |
| 30 mars 2026 | $256,19 | -1,10% | $261,25 | $262,01 | $255,58 | 1,1M |
| 27 mars 2026 | $259,04 | -0,89% | $260,72 | $263,19 | $257,86 | 1,5M |
| 26 mars 2026 | $261,37 | -1,91% | $264,52 | $266,64 | $260,43 | 1,5M |
| 25 mars 2026 | $266,45 | +0,53% | $267,31 | $268,41 | $263,30 | 1,2M |
| 24 mars 2026 | $265,04 | +0,87% | $260,12 | $266,45 | $258,88 | 1,0M |
| 23 mars 2026 | $262,75 | +1,97% | $263,41 | $265,40 | $261,00 | 1,7M |
| 20 mars 2026 | $257,68 | -1,13% | $260,86 | $262,28 | $256,13 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $257,43 | +1,86% | $253,17 | $257,48 | $250,11 | 6,1M |
| 1 juin 2026 | $252,72 | +2,20% | $245,84 | $253,79 | $242,05 | 6,2M |
| 25 mai 2026 | $247,28 | -1,95% | $253,30 | $255,07 | $246,32 | 6,7M |
| 18 mai 2026 | $252,20 | +1,82% | $248,58 | $252,74 | $244,37 | 7,4M |
| 11 mai 2026 | $247,68 | -2,78% | $255,12 | $256,48 | $247,42 | 5,7M |
| 4 mai 2026 | $254,76 | -0,28% | $253,91 | $262,21 | $250,46 | 5,8M |
| 27 avr. 2026 | $255,47 | -5,13% | $269,45 | $273,25 | $247,00 | 9,3M |
| 20 avr. 2026 | $269,29 | -1,09% | $272,26 | $274,36 | $266,82 | 5,5M |
| 13 avr. 2026 | $272,26 | +0,64% | $269,52 | $274,61 | $262,11 | 6,3M |
| 6 avr. 2026 | $270,52 | +4,77% | $256,99 | $274,78 | $255,67 | 5,9M |
| 30 mars 2026 | $258,21 | -0,32% | $261,25 | $263,35 | $254,41 | 4,5M |
| 23 mars 2026 | $259,04 | +0,53% | $263,41 | $268,41 | $257,86 | 6,9M |
| 16 mars 2026 | $257,68 | -3,49% | $269,20 | $271,54 | $256,13 | 6,3M |
| 9 mars 2026 | $266,99 | -3,67% | $273,55 | $278,06 | $265,47 | 6,4M |
| 2 mars 2026 | $277,16 | -4,63% | $287,82 | $291,80 | $274,81 | 6,4M |
| 23 févr. 2026 | $290,63 | -1,47% | $295,49 | $298,35 | $286,72 | 8,5M |
| 16 févr. 2026 | $294,98 | -1,54% | $299,44 | $301,50 | $292,38 | 4,9M |
| 9 févr. 2026 | $299,60 | +2,05% | $291,34 | $303,16 | $289,31 | 7,9M |
| 2 févr. 2026 | $293,57 | +12,37% | $261,28 | $294,79 | $260,06 | 13,3M |
| 26 janv. 2026 | $261,26 | +1,16% | $259,02 | $263,78 | $257,41 | 5,8M |
| 19 janv. 2026 | $258,26 | -1,98% | $260,20 | $262,61 | $253,73 | 5,2M |
| 12 janv. 2026 | $263,47 | +3,27% | $254,43 | $264,27 | $252,69 | 6,4M |
| 5 janv. 2026 | $255,12 | +2,25% | $248,56 | $256,11 | $245,97 | 8,5M |
| 29 déc. 2025 | $249,50 | -1,17% | $252,46 | $253,59 | $244,55 | 4,2M |
| 22 déc. 2025 | $252,46 | +0,93% | $250,17 | $253,00 | $248,82 | 2,1M |
| 15 déc. 2025 | $250,14 | -3,05% | $259,00 | $259,78 | $248,64 | 9,1M |
| 8 déc. 2025 | $258,02 | +3,33% | $248,76 | $259,27 | $246,37 | 5,1M |
| 1 déc. 2025 | $249,70 | +0,17% | $247,32 | $251,61 | $245,77 | 4,8M |
| 24 nov. 2025 | $249,28 | +0,61% | $247,29 | $250,52 | $242,35 | 4,8M |
| 17 nov. 2025 | $247,77 | +1,56% | $243,95 | $248,45 | $238,82 | 6,3M |
| 14 nov. 2025 | $243,97 | -0,54% | $244,99 | $245,32 | $242,56 | 978,5K |
| 13 nov. 2025 | $245,29 | -0,06% | $245,05 | $247,01 | $244,34 | 1,1M |
| 10 nov. 2025 | $243,97 | -0,62% | $245,19 | $247,85 | $241,72 | 4,5M |
| 3 nov. 2025 | $245,49 | +0,64% | $242,90 | $247,09 | $240,52 | 6,3M |
| 31 oct. 2025 | $243,92 | +0,11% | $241,73 | $244,83 | $241,04 | 1,6M |
| 30 oct. 2025 | $243,64 | +0,67% | $241,47 | $247,36 | $240,67 | 1,3M |
| 27 oct. 2025 | $243,92 | -0,74% | $248,77 | $249,58 | $240,67 | 8,4M |
| 20 oct. 2025 | $245,75 | -1,41% | $249,17 | $258,43 | $242,80 | 8,7M |
| 13 oct. 2025 | $249,26 | +1,77% | $246,54 | $249,75 | $242,53 | 4,5M |
| 6 oct. 2025 | $244,93 | -5,80% | $259,34 | $260,00 | $244,23 | 5,7M |
| 29 sept. 2025 | $260,00 | -0,40% | $262,46 | $263,20 | $258,00 | 4,3M |
| 22 sept. 2025 | $261,04 | -0,31% | $261,37 | $263,30 | $257,16 | 3,4M |
| 15 sept. 2025 | $261,86 | -0,57% | $264,57 | $268,00 | $261,06 | 5,2M |
| 8 sept. 2025 | $263,36 | -1,08% | $265,51 | $266,93 | $261,17 | 4,0M |
| 1 sept. 2025 | $266,24 | +0,60% | $263,27 | $268,68 | $259,97 | 2,8M |
| 25 août 2025 | $264,65 | -1,77% | $269,48 | $270,74 | $263,66 | 4,4M |
| 18 août 2025 | $269,41 | +4,16% | $258,67 | $269,82 | $256,43 | 4,7M |
| 11 août 2025 | $258,64 | +0,64% | $257,59 | $267,44 | $256,11 | 4,7M |
| 4 août 2025 | $256,99 | +1,85% | $252,31 | $259,78 | $251,85 | 4,5M |
| 28 juil. 2025 | $252,31 | -3,59% | $261,40 | $262,17 | $249,67 | 7,5M |
| 21 juil. 2025 | $261,70 | +2,57% | $256,19 | $263,80 | $254,56 | 4,3M |
| 14 juil. 2025 | $255,15 | -1,75% | $258,43 | $259,55 | $253,25 | 4,0M |
| 7 juil. 2025 | $259,70 | +0,46% | $257,91 | $264,61 | $253,89 | 5,3M |
| 30 juin 2025 | $258,50 | +4,21% | $246,20 | $258,69 | $245,18 | 4,1M |
| 23 juin 2025 | $248,06 | +3,09% | $240,92 | $249,65 | $239,56 | 4,7M |
| 16 juin 2025 | $240,62 | -0,36% | $244,24 | $245,15 | $239,61 | 3,5M |
| 9 juin 2025 | $241,48 | -2,46% | $247,99 | $249,92 | $241,02 | 3,5M |
| 2 juin 2025 | $247,56 | +1,01% | $243,96 | $249,79 | $240,50 | 4,5M |
| 26 mai 2025 | $245,08 | +1,34% | $244,68 | $247,58 | $243,04 | 4,6M |
| 19 mai 2025 | $241,84 | -3,78% | $248,85 | $252,47 | $240,90 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $257,43 | +4,10% | $245,84 | $257,48 | $242,05 | 12,2M |
| 1 mai 2026 | $247,28 | -4,16% | $260,68 | $262,21 | $244,37 | 27,7M |
| 1 avr. 2026 | $258,01 | -0,88% | $260,23 | $274,78 | $247,00 | 27,0M |
| 1 mars 2026 | $260,29 | -10,44% | $287,82 | $291,80 | $254,41 | 28,4M |
| 1 févr. 2026 | $290,63 | +11,24% | $261,28 | $303,16 | $260,06 | 34,7M |
| 1 janv. 2026 | $261,26 | +6,07% | $246,65 | $264,27 | $244,55 | 27,4M |
| 1 déc. 2025 | $246,30 | -1,20% | $247,32 | $259,78 | $245,77 | 23,6M |
| 14 nov. 2025 | $243,97 | -0,54% | $244,99 | $245,32 | $242,56 | 978,5K |
| 13 nov. 2025 | $245,29 | -0,06% | $245,05 | $247,01 | $244,34 | 1,1M |
| 1 nov. 2025 | $249,28 | +2,20% | $242,90 | $250,52 | $238,82 | 21,8M |
| 1 oct. 2025 | $243,92 | -6,46% | $259,32 | $262,75 | $240,67 | 29,6M |
| 1 sept. 2025 | $260,76 | -1,47% | $263,27 | $268,68 | $257,16 | 17,4M |
| 1 août 2025 | $264,65 | +3,39% | $253,48 | $270,74 | $249,67 | 19,5M |
| 1 juil. 2025 | $255,97 | +3,53% | $246,07 | $264,61 | $245,18 | 23,0M |
| 1 juin 2025 | $247,25 | +0,89% | $243,96 | $249,92 | $239,56 | 17,2M |
| 1 mai 2025 | $245,08 | +2,15% | $241,01 | $252,75 | $236,68 | 23,2M |
| 1 avr. 2025 | $239,91 | -3,27% | $247,26 | $253,23 | $214,66 | 30,8M |
| 1 mars 2025 | $248,01 | -6,05% | $266,02 | $278,13 | $242,47 | 26,4M |
| 1 févr. 2025 | $263,98 | +1,86% | $255,50 | $266,98 | $244,69 | 20,7M |
| 1 janv. 2025 | $259,16 | +2,21% | $254,82 | $265,12 | $242,69 | 17,9M |
| 1 déc. 2024 | $253,56 | -8,63% | $278,11 | $278,98 | $252,41 | 17,9M |
| 1 nov. 2024 | $277,52 | +6,28% | $261,98 | $279,13 | $260,74 | 17,3M |
| 1 oct. 2024 | $261,13 | -0,36% | $262,02 | $265,39 | $253,00 | 18,0M |
| 1 sept. 2024 | $262,07 | +3,51% | $252,50 | $267,70 | $241,19 | 17,8M |
| 1 août 2024 | $253,18 | +2,39% | $247,53 | $253,75 | $235,49 | 17,3M |
| 1 juil. 2024 | $247,28 | +4,36% | $238,49 | $256,32 | $232,77 | 23,8M |
| 1 juin 2024 | $236,96 | -2,39% | $242,89 | $244,23 | $232,98 | 20,9M |
| 1 mai 2024 | $242,75 | -0,56% | $244,89 | $252,35 | $234,60 | 22,4M |
| 1 avr. 2024 | $244,11 | -9,03% | $268,13 | $268,59 | $242,63 | 25,5M |
| 1 mars 2024 | $268,33 | +2,36% | $261,74 | $271,15 | $254,01 | 34,2M |
| 1 févr. 2024 | $262,15 | +0,48% | $254,00 | $263,67 | $249,24 | 22,6M |
| 1 janv. 2024 | $260,90 | -0,40% | $260,09 | $267,12 | $250,02 | 22,3M |
| 1 déc. 2023 | $261,94 | +8,15% | $241,73 | $265,00 | $240,40 | 18,7M |
| 1 nov. 2023 | $242,21 | +8,07% | $224,99 | $243,73 | $221,84 | 21,3M |
| 1 oct. 2023 | $224,12 | -2,69% | $229,82 | $237,57 | $217,50 | 28,2M |
| 1 sept. 2023 | $230,31 | -6,89% | $248,89 | $249,64 | $227,00 | 19,4M |
| 1 août 2023 | $247,35 | -6,06% | $255,47 | $256,46 | $234,12 | 23,2M |
| 1 juil. 2023 | $263,32 | +5,26% | $248,70 | $264,19 | $241,09 | 20,7M |
| 1 juin 2023 | $250,16 | +14,37% | $219,02 | $251,39 | $217,06 | 21,8M |
| 1 mai 2023 | $218,73 | -9,59% | $242,93 | $247,09 | $217,39 | 27,5M |
| 1 avr. 2023 | $241,94 | -0,62% | $242,09 | $245,07 | $225,47 | 18,0M |
| 1 mars 2023 | $243,45 | +4,41% | $232,32 | $243,74 | $223,88 | 28,0M |
| 1 févr. 2023 | $233,16 | -1,22% | $236,00 | $253,37 | $230,05 | 21,7M |
| 1 janv. 2023 | $236,04 | +7,14% | $220,65 | $236,37 | $217,85 | 18,8M |
| 1 déc. 2022 | $220,30 | -3,15% | $229,75 | $231,69 | $214,66 | 20,4M |
| 1 nov. 2022 | $227,47 | +6,53% | $215,00 | $230,76 | $206,04 | 21,9M |
| 1 oct. 2022 | $213,53 | +18,20% | $182,55 | $214,77 | $180,46 | 27,6M |
| 1 sept. 2022 | $180,65 | -7,28% | $194,01 | $209,33 | $180,27 | 26,3M |
| 1 août 2022 | $194,83 | -6,22% | $206,08 | $217,91 | $193,97 | 23,6M |
| 1 juil. 2022 | $207,76 | +14,00% | $182,95 | $208,39 | $173,52 | 19,5M |
| 1 juin 2022 | $182,25 | -12,41% | $209,42 | $210,42 | $177,33 | 22,0M |
| 1 mai 2022 | $208,07 | +5,56% | $197,17 | $213,84 | $195,79 | 29,2M |
| 1 avr. 2022 | $197,11 | -5,87% | $210,70 | $210,96 | $195,25 | 20,8M |
| 1 mars 2022 | $209,40 | -3,21% | $216,58 | $220,30 | $202,80 | 24,3M |
| 1 févr. 2022 | $216,34 | -7,52% | $234,79 | $247,00 | $209,30 | 24,9M |
| 1 janv. 2022 | $233,92 | -5,22% | $247,30 | $249,81 | $225,20 | 20,4M |
| 1 déc. 2021 | $246,80 | +6,31% | $235,58 | $248,11 | $230,77 | 20,1M |
| 1 nov. 2021 | $232,15 | +1,88% | $228,21 | $244,45 | $225,42 | 20,3M |
| 1 oct. 2021 | $227,87 | +10,28% | $207,35 | $229,10 | $204,01 | 19,8M |
| 1 sept. 2021 | $206,63 | -11,26% | $232,98 | $232,98 | $206,57 | 20,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $257,43 | +4,52% | - | +4,52% | $246,65 | $303,16 | $242,05 | 157,4M |
| 2025 | $246,30 | -2,86% | $6,22 | -0,42% | $254,82 | $278,13 | $214,66 | 273,2M |
| 2024 | $253,56 | -3,20% | $5,80 | -0,97% | $260,09 | $279,13 | $232,77 | 260,1M |
| 2023 | $261,94 | +18,90% | $5,42 | +21,36% | $220,65 | $265,00 | $217,06 | 267,3M |
| 2022 | $220,30 | -10,74% | $5,06 | -8,69% | $247,30 | $249,81 | $173,52 | 280,9M |
| 2021 | $246,80 | +21,05% | $4,72 | +23,30% | $209,37 | $248,11 | $192,89 | 245,9M |
| 2020 | $203,88 | +13,50% | $4,42 | +15,95% | $180,15 | $224,69 | $115,94 | 334,5M |
| 2019 | $179,63 | +41,79% | $4,14 | +45,11% | $124,84 | $182,34 | $122,58 | 319,7M |
| 2018 | $126,69 | -24,07% | $3,56 | -21,94% | $167,31 | $179,07 | $117,75 | 410,0M |
| 2017 | $166,85 | +36,25% | $2,86 | +38,56% | $123,73 | $169,69 | $120,06 | 302,3M |
| 2016 | $122,46 | +32,13% | $2,40 | +34,72% | $92,68 | $127,99 | $79,15 | 410,2M |
| 2015 | $92,68 | -2,13% | $2,06 | +0,03% | $95,16 | $100,14 | $78,79 | 438,4M |
| 2014 | $94,70 | +12,63% | $1,80 | +14,77% | $83,97 | $97,79 | $76,25 | 498,3M |
| 2013 | $84,08 | +38,27% | $1,60 | +40,84% | $62,34 | $84,32 | $59,71 | 502,4M |
| 2012 | $60,81 | +30,19% | $1,86 | +34,07% | $47,88 | $63,33 | $47,42 | 734,5M |
| 2011 | $46,71 | -12,53% | $1,40 | -9,92% | $53,73 | $59,27 | $39,12 | 920,2M |
| 2010 | $53,40 | +11,27% | $1,30 | +13,95% | $48,59 | $53,89 | $40,33 | 967,2M |
| 2009 | $47,99 | +36,92% | $0,93 | +39,57% | $35,15 | $51,16 | $25,60 | 984,3M |
| 2008 | $35,05 | -34,53% | $1,18 | -32,33% | $53,55 | $55,59 | $28,50 | 918,6M |
| 2007 | $53,54 | +15,91% | $0,98 | +18,02% | $46,37 | $60,00 | $45,60 | 601,2M |
| 2006 | $46,19 | +5,00% | $0,59 | +6,33% | $44,30 | $53,54 | $41,53 | 632,6M |
| 2005 | $43,99 | -5,07% | $0,45 | -4,10% | $46,51 | $47,32 | $39,25 | 597,3M |
| 2004 | $46,34 | +10,44% | $0,52 | +11,68% | $42,08 | $48,35 | $36,46 | 606,9M |
| 2003 | $41,96 | +29,39% | $0,48 | +30,85% | $32,80 | $42,35 | $27,28 | 535,2M |
| 2002 | $32,43 | -4,22% | $0,46 | -2,86% | $33,86 | $38,90 | $27,51 | 558,5M |
| 2001 | $33,86 | +13,70% | $0,42 | +15,11% | $29,81 | $35,99 | $24,58 | 474,6M |
| 2000 | $29,78 | -11,84% | $0,38 | -10,58% | $30,25 | $34,50 | $24,75 | 405,6M |
| 1999 | $33,78 | +16,48% | $0,32 | +17,54% | $30,25 | $41,00 | $29,06 | 333,0M |
| 1998 | $29,00 | -3,53% | $0,26 | -2,66% | $29,75 | $36,59 | $22,59 | 215,8M |
| 1997 | $30,06 | +50,53% | $0,23 | +51,68% | $20,03 | $30,06 | $18,69 | 182,0M |
| 1996 | $19,97 | +35,39% | $0,18 | +36,62% | $14,62 | $21,81 | $12,97 | 180,7M |
| 1995 | $14,75 | +34,83% | $0,12 | +35,94% | $10,81 | $16,38 | $9,94 | 155,6M |
| 1994 | $10,94 | +12,21% | - | +12,21% | $9,69 | $11,38 | $9,25 | 140,6M |
| 1993 | $9,75 | +19,49% | - | +19,49% | $8,25 | $10,12 | $8,12 | 120,6M |
| 1992 | $8,16 | +2,38% | - | +2,38% | $7,95 | $8,83 | $7,12 | 121,0M |
| 1991 | $7,97 | +32,17% | - | +32,17% | $6,03 | $8,67 | $5,70 | 150,3M |
| 1990 | $6,03 | +7,49% | - | +7,49% | $5,58 | $7,17 | $4,91 | 158,3M |
| 1989 | $5,61 | +29,26% | - | +29,26% | $4,31 | $5,94 | $4,12 | 171,9M |
| 1988 | $4,34 | +5,34% | - | +5,34% | $4,16 | $5,47 | $3,78 | 140,5M |
| 1987 | $4,12 | +27,16% | - | +27,16% | $3,27 | $6,19 | $3,16 | 152,1M |
| 1986 | $3,24 | +47,95% | - | +47,95% | $2,20 | $3,34 | $1,94 | 160,6M |
| 1985 | $2,19 | +23,73% | - | +23,73% | $1,77 | $2,27 | $1,70 | 80,9M |
| 1984 | $1,77 | +3,51% | - | +3,51% | $1,74 | $1,87 | $1,33 | 51,6M |
| 1983 | $1,71 | +39,02% | - | +39,02% | $1,21 | $1,81 | $1,19 | 72,8M |
| 1982 | $1,23 | +35,16% | - | +35,16% | $0,90 | $1,27 | $0,77 | 52,9M |
| 1981 | $0,91 | +15,19% | - | +15,19% | $0,79 | $1,04 | $0,79 | 40,9M |
| 1980 | $0,79 | 0,00% | - | 0,00% | N/A | $0,90 | $0,63 | 51,1M |
| 1979 | $0,79 | +8,22% | - | +8,22% | N/A | $0,92 | $0,70 | 35,7M |
| 1978 | $0,73 | +14,06% | - | +14,06% | N/A | $0,89 | $0,60 | 18,3M |
| 1977 | $0,64 | -25,58% | - | -25,58% | N/A | $0,88 | $0,61 | 6,1M |
| 1976 | $0,86 | +30,30% | - | +30,30% | $0,79 | $0,94 | $0,71 | 10,3M |
| 1975 | $0,66 | -13,16% | - | -13,16% | $0,64 | $0,84 | $0,62 | N/A |
| 1974 | $0,76 | -26,92% | - | -26,92% | $0,77 | $0,87 | $0,70 | N/A |
| 1973 | $1,04 | 0,00% | - | 0,00% | N/A | $1,12 | $0,82 | 502,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Illinois Tool Works a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Illinois Tool Works Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 78,72B Large-cap | 4,01 % | 5,99 % | -2,28 % | 1,49 % | 5,21 % | 6,61 % | 3,81 % | 17,25 % | 142,31 % | 368,65 % | 433,75 % | |
|
Cummins
CMI
|
91,35B Large-cap | 1,05 % | -2,41 % | 24,71 % | 31,41 % | 30,21 % | 106,42 % | 179,71 % | 183,08 % | 477,67 % | 604,53 % | 2 381,49 % |
| 122,92B Large-cap | 4,04 % | 6,51 % | 2,71 % | 4,01 % | 2,78 % | 38,13 % | 144,78 % | 221,53 % | 705,38 % | 958,93 % | 1 720,80 % | |
|
GE Vernova
GEV
|
308,90B Mega-cap | 4,84 % | -6,69 % | 18,34 % | 43,70 % | 44,08 % | 96,61 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % | 666,63 % |
|
Eaton
ETN
|
164,88B Large-cap | 0,97 % | 1,91 % | 12,75 % | 22,16 % | 24,37 % | 20,93 % | 104,64 % | 181,05 % | 535,17 % | 732,74 % | 980,59 % |
|
Emerson Electric
EMR
|
80,09B Large-cap | 5,36 % | 10,12 % | 10,09 % | 6,75 % | 7,88 % | 13,96 % | 63,68 % | 55,06 % | 172,83 % | 174,82 % | 249,63 % |
Calculez vos rendements d'investissement Illinois Tool Works
Analyse de performance d'investissement à long terme
Illinois Tool Works stock price in Aug 2016 was $121,12, A $1 000,00 lump sum investment in Illinois Tool Works made 9 years ago would be worth approximately $2 526,50 today, representing a strong return of 152,65 %. This translates to an annualized return (CAGR) of 9,93 %. During this period, Illinois Tool Works paid out $43,50 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 526,50
Rendement annuel (TCAC)
9,93 %
Total des dividendes
$359,15
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Illinois Tool Works (ITW) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Illinois Tool Works a délivré un rendement total de 6,6%.
- Plus haut 52 semaines a atteint 303,16 $ le N/A.
- Plus bas 52 semaines a touché 238,82 $ le N/A.
- Prix actuel se négocie à 262,51 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Illinois Tool Works (ITW) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Illinois Tool Works (itw) aurait grandi à approximativement 11 725,00 $ en date du September 1, 2026, représentant un rendement total de 17,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Illinois Tool Works se compare-t-il au secteur Industrials ?
Illinois Tool Works (itw) a délivré un rendement annualisé de 9,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Illinois Tool Works aurait grandi à 24 231,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Illinois Tool Works ?
Illinois Tool Works (itw) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 142,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Illinois Tool Works a historiquement atteinte ?
Illinois Tool Works (itw) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,6%), 3 years (+3,8%), 5 years (+17,3%), 10 years (+142,3%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.