Kellanova (K) | Historique des prix et rendements | 1980 - 2025
Kellanova Inc. Large-cap Consumer Defensive
Graphique historique des prix Kellanova
Données historiques des prix Kellanova
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 11 déc. 2025 | $83,44 | 0,00% | $83,44 | $83,44 | $83,44 | N/A |
| 10 déc. 2025 | $83,44 | -0,01% | $83,46 | $83,48 | $83,42 | 42,7M |
| 9 déc. 2025 | $83,45 | +0,01% | $83,45 | $83,49 | $83,45 | 2,8M |
| 8 déc. 2025 | $83,44 | +0,36% | $83,45 | $83,47 | $83,43 | 3,8M |
| 5 déc. 2025 | $83,14 | -0,01% | $83,24 | $83,24 | $83,05 | 4,9M |
| 4 déc. 2025 | $83,15 | +0,01% | $83,24 | $83,26 | $83,13 | 2,7M |
| 3 déc. 2025 | $83,14 | +0,01% | $83,20 | $83,24 | $83,11 | 1,6M |
| 2 déc. 2025 | $83,13 | +0,07% | $83,12 | $83,15 | $83,11 | 3,0M |
| 1 déc. 2025 | $83,07 | -0,68% | $83,08 | $83,28 | $83,05 | 3,2M |
| 28 nov. 2025 | $83,64 | +0,05% | $83,45 | $83,65 | $83,45 | 1,4M |
| 26 nov. 2025 | $83,60 | +0,13% | $83,52 | $83,65 | $83,48 | 2,3M |
| 25 nov. 2025 | $83,49 | +0,05% | $83,47 | $83,65 | $83,47 | 3,8M |
| 24 nov. 2025 | $83,45 | 0,00% | $83,45 | $83,47 | $83,43 | 5,5M |
| 21 nov. 2025 | $83,45 | +0,06% | $83,40 | $83,46 | $83,36 | 4,3M |
| 20 nov. 2025 | $83,40 | -0,02% | $83,38 | $83,43 | $83,36 | 1,8M |
| 19 nov. 2025 | $83,42 | -0,06% | $83,36 | $83,45 | $83,35 | 2,4M |
| 18 nov. 2025 | $83,47 | +0,17% | $83,38 | $83,47 | $83,31 | 2,2M |
| 14 nov. 2025 | $83,32 | +0,04% | $83,38 | $83,40 | $83,27 | 1,3M |
| 13 nov. 2025 | $83,29 | -0,04% | $83,40 | $83,40 | $83,26 | 1,6M |
| 12 nov. 2025 | $83,32 | 0,00% | $83,34 | $83,45 | $83,28 | 2,0M |
| 11 nov. 2025 | $83,32 | 0,00% | $83,35 | $83,37 | $83,28 | 1,8M |
| 10 nov. 2025 | $83,32 | -0,02% | $83,28 | $83,33 | $83,21 | 192,7K |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 5 nov. 2025 | $83,20 | +0,01% | $83,38 | $83,42 | $83,12 | 2,0M |
| 4 nov. 2025 | $83,19 | +0,16% | $83,10 | $83,20 | $83,03 | 2,3M |
| 3 nov. 2025 | $83,06 | 0,00% | $82,90 | $83,10 | $82,89 | 247,0K |
| 31 oct. 2025 | $83,06 | -0,08% | $82,98 | $83,10 | $82,95 | 2,6M |
| 30 oct. 2025 | $83,13 | +0,13% | $83,02 | $83,15 | $83,02 | 2,4M |
| 29 oct. 2025 | $83,02 | -0,08% | $83,00 | $83,11 | $82,96 | 2,4M |
| 28 oct. 2025 | $83,09 | -0,04% | $83,06 | $83,12 | $83,06 | 1,7M |
| 27 oct. 2025 | $83,12 | +0,11% | $83,09 | $83,13 | $83,00 | 1,3M |
| 24 oct. 2025 | $83,03 | 0,00% | $83,01 | $83,07 | $82,59 | 1,6M |
| 23 oct. 2025 | $83,03 | +0,01% | $83,05 | $83,05 | $82,89 | 2,0M |
| 22 oct. 2025 | $83,02 | +0,05% | $83,00 | $83,06 | $82,84 | 1,3M |
| 21 oct. 2025 | $82,98 | -0,07% | $83,05 | $83,05 | $82,90 | 1,4M |
| 20 oct. 2025 | $83,04 | -0,06% | $83,03 | $83,10 | $82,90 | 1,1M |
| 17 oct. 2025 | $83,09 | +0,21% | $82,98 | $83,11 | $82,88 | 2,9M |
| 16 oct. 2025 | $82,92 | +0,16% | $82,89 | $82,92 | $82,78 | 2,3M |
| 15 oct. 2025 | $82,79 | -0,19% | $82,95 | $82,95 | $82,76 | 2,2M |
| 14 oct. 2025 | $82,95 | +0,18% | $82,80 | $82,95 | $82,80 | 2,0M |
| 13 oct. 2025 | $82,80 | -0,07% | $82,32 | $82,90 | $82,32 | 1,8M |
| 10 oct. 2025 | $82,86 | 0,00% | $82,81 | $82,95 | $82,81 | 3,3M |
| 9 oct. 2025 | $82,86 | -0,01% | $82,90 | $82,93 | $82,82 | 2,1M |
| 8 oct. 2025 | $82,87 | -0,04% | $82,90 | $82,95 | $82,77 | 2,0M |
| 7 oct. 2025 | $82,90 | +0,29% | $82,91 | $82,99 | $82,80 | 3,7M |
| 6 oct. 2025 | $82,66 | -0,08% | $82,70 | $82,75 | $82,64 | 3,1M |
| 3 oct. 2025 | $82,73 | +0,10% | $82,66 | $82,78 | $82,62 | 3,2M |
| 2 oct. 2025 | $82,65 | +0,23% | $82,30 | $83,00 | $82,20 | 6,7M |
| 1 oct. 2025 | $82,46 | +0,54% | $82,10 | $82,50 | $81,89 | 5,1M |
| 30 sept. 2025 | $82,02 | +0,07% | $81,96 | $82,05 | $81,72 | 3,7M |
| 29 sept. 2025 | $81,96 | +5,16% | $81,70 | $82,01 | $81,58 | 9,5M |
| 26 sept. 2025 | $77,94 | +1,13% | $77,17 | $78,04 | $77,07 | 3,2M |
| 25 sept. 2025 | $77,07 | +0,14% | $77,07 | $77,46 | $76,76 | 3,1M |
| 24 sept. 2025 | $76,96 | -0,09% | $77,01 | $77,01 | $76,48 | 3,7M |
| 23 sept. 2025 | $77,03 | +0,04% | $77,00 | $77,16 | $76,82 | 3,1M |
| 22 sept. 2025 | $77,00 | -0,49% | $77,25 | $77,36 | $76,99 | 2,4M |
| 19 sept. 2025 | $77,38 | -1,05% | $78,22 | $78,22 | $77,20 | 6,2M |
| 18 sept. 2025 | $78,20 | -0,57% | $78,50 | $78,80 | $78,20 | 2,8M |
| 17 sept. 2025 | $78,65 | -0,97% | $79,42 | $79,58 | $78,06 | 5,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 déc. 2025 | $83,44 | +0,36% | $83,45 | $83,49 | $83,42 | 49,3M |
| 1 déc. 2025 | $83,14 | -0,60% | $83,08 | $83,28 | $83,05 | 15,4M |
| 24 nov. 2025 | $83,64 | +0,23% | $83,45 | $83,65 | $83,43 | 13,0M |
| 17 nov. 2025 | $83,45 | +0,16% | $83,35 | $83,47 | $83,30 | 12,8M |
| 10 nov. 2025 | $83,32 | -0,02% | $83,34 | $83,45 | $83,20 | 8,8M |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 3 nov. 2025 | $83,34 | +0,34% | $82,94 | $83,42 | $82,85 | 10,2M |
| 27 oct. 2025 | $83,06 | +0,04% | $83,09 | $83,15 | $82,95 | 10,4M |
| 20 oct. 2025 | $83,03 | -0,07% | $83,03 | $83,10 | $82,59 | 7,4M |
| 13 oct. 2025 | $83,09 | +0,28% | $82,32 | $83,11 | $82,32 | 11,1M |
| 6 oct. 2025 | $82,86 | +0,16% | $82,70 | $82,99 | $82,64 | 14,3M |
| 29 sept. 2025 | $82,73 | +6,15% | $81,70 | $83,00 | $81,58 | 28,2M |
| 22 sept. 2025 | $77,94 | +0,72% | $77,25 | $78,04 | $76,48 | 15,5M |
| 15 sept. 2025 | $77,38 | -2,58% | $79,47 | $79,58 | $77,20 | 19,3M |
| 8 sept. 2025 | $79,43 | -0,55% | $79,60 | $79,73 | $78,86 | 11,5M |
| 1 sept. 2025 | $79,87 | +0,47% | $79,05 | $79,94 | $78,69 | 14,9M |
| 25 août 2025 | $79,50 | -0,81% | $80,03 | $80,11 | $79,27 | 13,2M |
| 18 août 2025 | $80,15 | -0,05% | $80,18 | $80,21 | $79,92 | 9,9M |
| 11 août 2025 | $80,19 | +0,15% | $80,10 | $80,23 | $80,00 | 8,7M |
| 4 août 2025 | $80,07 | +0,19% | $79,94 | $80,14 | $79,72 | 9,4M |
| 28 juil. 2025 | $79,92 | +0,11% | $79,80 | $80,15 | $79,56 | 13,8M |
| 21 juil. 2025 | $79,83 | -0,11% | $79,92 | $80,12 | $79,75 | 13,3M |
| 14 juil. 2025 | $79,92 | +0,60% | $79,39 | $80,15 | $79,35 | 14,3M |
| 7 juil. 2025 | $79,44 | -0,70% | $79,92 | $79,94 | $79,11 | 14,4M |
| 30 juin 2025 | $80,00 | +1,27% | $79,18 | $80,06 | $78,80 | 13,8M |
| 23 juin 2025 | $79,00 | +0,42% | $78,70 | $79,24 | $77,78 | 26,4M |
| 16 juin 2025 | $78,67 | -1,51% | $80,19 | $80,50 | $77,70 | 26,9M |
| 9 juin 2025 | $79,88 | -2,66% | $81,99 | $82,00 | $79,84 | 24,8M |
| 2 juin 2025 | $82,06 | -0,69% | $82,19 | $82,20 | $81,72 | 12,1M |
| 26 mai 2025 | $82,63 | +0,29% | $82,40 | $82,69 | $82,20 | 14,7M |
| 19 mai 2025 | $82,39 | +0,11% | $82,55 | $82,71 | $82,00 | 15,9M |
| 12 mai 2025 | $82,30 | -0,22% | $82,40 | $82,53 | $81,32 | 21,4M |
| 5 mai 2025 | $82,48 | -0,48% | $82,77 | $82,80 | $82,43 | 11,8M |
| 28 avr. 2025 | $82,88 | +0,31% | $82,49 | $82,92 | $82,40 | 16,0M |
| 21 avr. 2025 | $82,62 | +0,30% | $82,35 | $82,87 | $82,15 | 14,7M |
| 14 avr. 2025 | $82,37 | +0,10% | $82,16 | $82,52 | $81,98 | 7,5M |
| 7 avr. 2025 | $82,29 | +0,06% | $82,12 | $82,47 | $81,50 | 27,1M |
| 31 mars 2025 | $82,24 | -0,28% | $82,65 | $82,65 | $82,16 | 14,5M |
| 24 mars 2025 | $82,47 | -0,05% | $82,35 | $82,62 | $82,31 | 9,4M |
| 17 mars 2025 | $82,51 | +0,34% | $82,22 | $82,51 | $82,22 | 11,1M |
| 10 mars 2025 | $82,23 | -0,27% | $82,50 | $82,58 | $82,19 | 12,5M |
| 3 mars 2025 | $82,45 | -0,54% | $82,42 | $83,22 | $82,23 | 13,0M |
| 24 févr. 2025 | $82,90 | +0,29% | $82,60 | $82,94 | $82,46 | 12,6M |
| 17 févr. 2025 | $82,66 | +0,49% | $82,11 | $82,72 | $82,10 | 9,5M |
| 10 févr. 2025 | $82,26 | -0,05% | $82,25 | $82,41 | $82,11 | 14,3M |
| 3 févr. 2025 | $82,30 | +0,70% | $81,70 | $82,31 | $81,65 | 9,2M |
| 27 janv. 2025 | $81,73 | -0,17% | $82,00 | $82,06 | $81,65 | 15,6M |
| 20 janv. 2025 | $81,87 | +0,11% | $81,79 | $81,91 | $81,51 | 7,6M |
| 13 janv. 2025 | $81,78 | +0,33% | $81,51 | $81,79 | $81,15 | 13,5M |
| 6 janv. 2025 | $81,51 | +0,37% | $81,15 | $81,58 | $81,03 | 8,0M |
| 30 déc. 2024 | $81,21 | +0,05% | $81,06 | $81,33 | $80,69 | 6,0M |
| 23 déc. 2024 | $81,17 | +0,83% | $80,45 | $81,29 | $80,45 | 3,6M |
| 16 déc. 2024 | $80,50 | -0,07% | $80,75 | $80,99 | $80,33 | 16,1M |
| 9 déc. 2024 | $80,56 | -0,22% | $80,66 | $80,88 | $80,56 | 8,4M |
| 2 déc. 2024 | $80,74 | -0,68% | $80,86 | $80,93 | $80,43 | 8,7M |
| 25 nov. 2024 | $81,29 | +0,15% | $81,00 | $81,32 | $80,80 | 7,5M |
| 18 nov. 2024 | $81,17 | +0,74% | $80,64 | $81,20 | $80,37 | 9,0M |
| 11 nov. 2024 | $80,57 | -0,53% | $80,96 | $81,34 | $80,40 | 10,0M |
| 4 nov. 2024 | $81,00 | +0,48% | $80,70 | $81,19 | $80,49 | 11,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 déc. 2025 | $83,44 | -0,24% | $83,08 | $83,49 | $83,05 | 64,7M |
| 7 nov. 2025 | $83,34 | +0,13% | $83,26 | $83,34 | $83,21 | 2,1M |
| 6 nov. 2025 | $83,23 | +0,04% | $83,23 | $83,26 | $83,14 | 1,8M |
| 1 nov. 2025 | $83,64 | +0,70% | $82,94 | $83,65 | $82,85 | 44,8M |
| 1 oct. 2025 | $83,06 | +1,27% | $82,10 | $83,15 | $81,89 | 58,2M |
| 1 sept. 2025 | $82,02 | +3,17% | $79,05 | $82,05 | $76,48 | 74,4M |
| 1 août 2025 | $79,50 | -0,41% | $79,63 | $80,23 | $79,27 | 43,8M |
| 1 juil. 2025 | $79,83 | +0,38% | $79,45 | $80,15 | $79,11 | 62,3M |
| 1 juin 2025 | $79,53 | -3,75% | $82,19 | $82,20 | $77,70 | 94,8M |
| 1 mai 2025 | $82,63 | -0,17% | $82,50 | $82,92 | $81,32 | 71,3M |
| 1 avr. 2025 | $82,77 | +0,34% | $82,44 | $82,87 | $81,50 | 69,3M |
| 1 mars 2025 | $82,49 | -0,49% | $82,42 | $83,22 | $82,19 | 49,0M |
| 1 févr. 2025 | $82,90 | +1,43% | $81,70 | $82,94 | $81,65 | 45,6M |
| 1 janv. 2025 | $81,73 | +0,94% | $81,01 | $82,06 | $80,91 | 48,3M |
| 1 déc. 2024 | $80,97 | -0,39% | $80,86 | $81,29 | $80,33 | 39,2M |
| 1 nov. 2024 | $81,29 | +0,79% | $80,59 | $81,34 | $80,37 | 41,9M |
| 1 oct. 2024 | $80,65 | -0,07% | $80,70 | $81,26 | $80,50 | 40,1M |
| 1 sept. 2024 | $80,71 | +0,12% | $80,15 | $81,00 | $79,86 | 48,9M |
| 1 août 2024 | $80,61 | +38,62% | $60,10 | $80,97 | $59,79 | 155,0M |
| 1 juil. 2024 | $58,15 | +0,81% | $57,80 | $59,63 | $55,96 | 41,0M |
| 1 juin 2024 | $57,68 | -4,41% | $59,93 | $60,87 | $56,75 | 39,3M |
| 1 mai 2024 | $60,34 | +4,29% | $57,50 | $63,23 | $56,63 | 66,3M |
| 1 avr. 2024 | $57,86 | +0,99% | $57,20 | $59,22 | $55,01 | 56,6M |
| 1 mars 2024 | $57,29 | +3,88% | $55,32 | $57,47 | $52,46 | 83,4M |
| 1 févr. 2024 | $55,15 | +0,71% | $54,69 | $57,39 | $53,12 | 61,0M |
| 1 janv. 2024 | $54,76 | -2,06% | $55,89 | $58,23 | $53,31 | 57,8M |
| 1 déc. 2023 | $55,91 | +6,41% | $52,47 | $55,98 | $52,04 | 53,8M |
| 1 nov. 2023 | $52,54 | +4,10% | $50,66 | $54,00 | $50,48 | 56,2M |
| 1 oct. 2023 | $50,47 | -9,68% | $55,70 | $55,82 | $47,63 | 73,1M |
| 1 sept. 2023 | $55,88 | -2,48% | $57,38 | $57,69 | $54,87 | 56,4M |
| 1 août 2023 | $57,30 | -8,77% | $62,92 | $63,65 | $56,84 | 56,3M |
| 1 juil. 2023 | $62,81 | -0,76% | $63,09 | $64,50 | $62,31 | 41,3M |
| 1 juin 2023 | $63,29 | +0,96% | $62,79 | $64,23 | $60,26 | 65,6M |
| 1 mai 2023 | $62,69 | -4,30% | $65,72 | $67,89 | $61,82 | 59,2M |
| 1 avr. 2023 | $65,51 | +4,20% | $63,03 | $65,63 | $62,65 | 32,9M |
| 1 mars 2023 | $62,87 | +1,53% | $61,68 | $63,05 | $59,85 | 54,3M |
| 1 févr. 2023 | $61,92 | -3,84% | $64,22 | $65,23 | $61,83 | 48,5M |
| 1 janv. 2023 | $64,39 | -3,74% | $66,74 | $68,23 | $62,61 | 43,2M |
| 1 déc. 2022 | $66,89 | -2,35% | $68,66 | $70,16 | $65,82 | 39,6M |
| 1 nov. 2022 | $68,50 | -5,03% | $71,75 | $72,15 | $63,86 | 61,7M |
| 1 oct. 2022 | $72,13 | +10,27% | $65,79 | $72,46 | $65,00 | 42,1M |
| 1 sept. 2022 | $65,41 | -4,23% | $68,16 | $69,78 | $65,26 | 53,9M |
| 1 août 2022 | $68,30 | -1,60% | $69,48 | $72,29 | $67,76 | 49,1M |
| 1 juil. 2022 | $69,41 | +3,61% | $67,16 | $69,85 | $65,60 | 52,8M |
| 1 juin 2022 | $66,99 | +2,31% | $65,36 | $67,69 | $62,35 | 70,0M |
| 1 mai 2022 | $65,48 | +1,80% | $64,99 | $70,95 | $61,94 | 79,7M |
| 1 avr. 2022 | $64,32 | +6,23% | $60,81 | $65,92 | $60,23 | 41,8M |
| 1 mars 2022 | $60,55 | +0,85% | $59,88 | $62,51 | $55,91 | 60,0M |
| 1 févr. 2022 | $60,04 | +1,50% | $59,15 | $62,79 | $57,40 | 59,8M |
| 1 janv. 2022 | $59,15 | -2,22% | $60,49 | $63,67 | $58,69 | 50,3M |
| 1 déc. 2021 | $60,49 | +5,29% | $57,55 | $62,28 | $57,29 | 48,8M |
| 1 nov. 2021 | $57,45 | -0,19% | $57,66 | $60,43 | $57,25 | 43,2M |
| 1 oct. 2021 | $57,56 | -4,10% | $60,17 | $60,93 | $57,24 | 43,6M |
| 1 sept. 2021 | $60,02 | +1,23% | $59,34 | $61,77 | $57,93 | 45,0M |
| 1 août 2021 | $59,29 | -0,34% | $59,54 | $62,98 | $58,22 | 50,0M |
| 1 juil. 2021 | $59,49 | -1,51% | $60,40 | $61,60 | $58,69 | 41,1M |
| 1 juin 2021 | $60,40 | -1,77% | $61,63 | $62,98 | $58,87 | 50,4M |
| 1 mai 2021 | $61,49 | +4,91% | $58,63 | $64,41 | $58,10 | 64,9M |
| 1 avr. 2021 | $58,61 | -1,40% | $59,35 | $60,97 | $58,08 | 54,8M |
| 1 mars 2021 | $59,44 | +9,69% | $53,71 | $61,33 | $53,29 | 82,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2025 | $83,44 | +3,05% | $2,30 | +5,89% | $81,01 | $83,65 | $76,48 | 730,4M |
| 2024 | $80,97 | +44,82% | $2,26 | +48,86% | $55,89 | $81,34 | $52,46 | 730,4M |
| 2023 | $55,91 | -16,42% | $5,64 | -7,97% | $66,74 | $68,23 | $47,63 | 640,8M |
| 2022 | $66,89 | +10,58% | $2,18 | +14,18% | $60,49 | $72,46 | $55,91 | 660,9M |
| 2021 | $60,49 | +3,53% | $2,16 | +7,24% | $58,23 | $64,41 | $53,15 | 675,6M |
| 2020 | $58,43 | -10,02% | $2,16 | -6,69% | $64,91 | $68,43 | $49,45 | 589,2M |
| 2019 | $64,94 | +21,32% | $2,14 | +25,33% | $53,31 | $65,09 | $48,21 | 612,0M |
| 2018 | $53,53 | -16,14% | $2,08 | -12,88% | $63,88 | $70,40 | $51,75 | 704,7M |
| 2017 | $63,83 | -7,77% | $2,00 | -4,88% | $69,21 | $72,01 | $55,17 | 689,4M |
| 2016 | $69,21 | +1,99% | $1,92 | +4,85% | $67,22 | $81,84 | $64,54 | 538,1M |
| 2015 | $67,86 | +10,43% | $1,86 | +13,45% | $61,62 | $69,18 | $57,40 | 507,9M |
| 2014 | $61,45 | +7,17% | $1,78 | +10,28% | $57,26 | $65,26 | $52,29 | 514,0M |
| 2013 | $57,34 | +9,34% | $1,68 | +12,52% | $52,89 | $63,83 | $52,62 | 461,2M |
| 2012 | $52,44 | +10,45% | $1,62 | +13,83% | $47,86 | $53,72 | $43,50 | 516,6M |
| 2011 | $47,48 | -1,00% | $1,56 | +2,24% | $48,10 | $54,18 | $45,16 | 584,8M |
| 2010 | $47,96 | -3,98% | $1,46 | -1,06% | $50,06 | $52,58 | $44,39 | 732,8M |
| 2009 | $49,95 | +21,33% | $1,34 | +24,57% | $41,30 | $50,80 | $33,46 | 608,3M |
| 2008 | $41,17 | -16,37% | $1,22 | -13,89% | $49,11 | $54,94 | $37,86 | 689,7M |
| 2007 | $49,23 | +4,74% | $1,12 | +7,11% | $47,22 | $53,42 | $45,71 | 462,6M |
| 2006 | $47,00 | +15,82% | $0,80 | +17,76% | $41,27 | $47,84 | $39,82 | 358,9M |
| 2005 | $40,58 | -3,22% | $1,00 | -0,84% | $41,95 | $44,12 | $39,77 | 324,2M |
| 2004 | $41,93 | +17,25% | $0,96 | +19,94% | $35,66 | $42,55 | $34,74 | 270,5M |
| 2003 | $35,76 | +11,12% | $0,96 | +14,10% | $32,19 | $36,22 | $26,15 | 274,5M |
| 2002 | $32,18 | +13,87% | $0,96 | +17,29% | $28,03 | $34,74 | $27,25 | 319,6M |
| 2001 | $28,26 | +14,65% | $0,96 | +18,57% | $24,47 | $31,92 | $22,77 | 229,6M |
| 2000 | $24,65 | -14,79% | $0,93 | -11,50% | $28,29 | $30,05 | $19,48 | 223,9M |
| 1999 | $28,93 | -9,71% | $0,90 | -6,91% | $32,10 | $39,67 | $28,17 | 164,3M |
| 1998 | $32,04 | -31,24% | $0,86 | -29,38% | $46,36 | $47,12 | $26,76 | 160,1M |
| 1997 | $46,60 | +51,25% | $0,82 | +53,92% | $30,69 | $47,42 | $30,05 | 202,5M |
| 1996 | $30,81 | -15,05% | $0,76 | -12,94% | $36,03 | $37,85 | $29,52 | 198,3M |
| 1995 | $36,27 | +32,91% | $0,53 | +34,86% | $27,17 | $37,32 | $24,65 | 145,9M |
| 1994 | $27,29 | +2,44% | - | +2,44% | $26,53 | $28,52 | $22,24 | 149,9M |
| 1993 | $26,64 | -15,32% | - | -15,32% | $31,46 | $31,87 | $22,18 | 170,9M |
| 1992 | $31,46 | +2,51% | - | +2,51% | $30,28 | $35,39 | $25,53 | 129,2M |
| 1991 | $30,69 | +72,32% | - | +72,32% | $17,75 | $31,46 | $16,43 | 151,6M |
| 1990 | $17,81 | +12,22% | - | +12,22% | $15,82 | $18,19 | $13,79 | 164,3M |
| 1989 | $15,87 | +5,24% | - | +5,24% | $15,02 | $19,16 | $13,56 | 168,3M |
| 1988 | $15,08 | +22,70% | - | +22,70% | $12,24 | $16,08 | $11,56 | 166,7M |
| 1987 | $12,29 | +1,15% | - | +1,15% | $12,09 | $16,14 | $8,92 | 218,7M |
| 1986 | $12,15 | +48,90% | - | +48,90% | $8,16 | $13,79 | $7,39 | 194,2M |
| 1985 | $8,16 | +73,99% | - | +73,99% | $4,68 | $8,45 | $4,52 | 182,2M |
| 1984 | $4,69 | +15,80% | - | +15,80% | $4,03 | $5,02 | $3,38 | 108,2M |
| 1983 | $4,05 | +21,62% | - | +21,62% | $3,36 | $4,12 | $3,14 | 128,6M |
| 1982 | $3,33 | +18,51% | - | +18,51% | $2,78 | $3,89 | $2,72 | 127,5M |
| 1981 | $2,81 | +11,07% | - | +11,07% | $2,53 | $3,12 | $2,17 | 63,7M |
| 1980 | $2,53 | 0,00% | - | 0,00% | $2,03 | $2,72 | $1,97 | 56,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kellanova a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kellanova Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29,03B Large-cap | 0,35 % | 0,14 % | 4,85 % | 2,24 % | 2,20 % | 3,57 % | 24,65 % | 43,15 % | 25,55 % | 73,47 % | 99,09 % | |
| 13,95B Large-cap | 0,55 % | 3,28 % | -17,02 % | -30,07 % | -28,85 % | -33,86 % | -47,17 % | -43,17 % | -2,16 % | 96,74 % | 196,85 % | |
|
General Mills
GIS
|
18,93B Large-cap | 3,41 % | 3,88 % | -12,08 % | -27,18 % | -25,04 % | -35,57 % | -57,24 % | -42,25 % | -47,56 % | -9,06 % | 36,84 % |
|
Kraft Heinz
KHC
|
26,01B Large-cap | 2,74 % | 4,67 % | 5,64 % | -2,08 % | -1,64 % | -6,48 % | -34,06 % | -39,78 % | -71,24 % | -29,26 % | -15,19 % |
|
McCormick & Company
MKC.V
|
13,73B Large-cap | 0,27 % | 2,09 % | -16,81 % | -29,71 % | -28,28 % | -33,83 % | -47,13 % | -44,08 % | -3,62 % | 95,32 % | 191,92 % |
|
Hormel Foods
HRL
|
11,97B Large-cap | 3,98 % | 24,52 % | 8,33 % | 2,42 % | 5,09 % | -19,06 % | -40,03 % | -47,81 % | -29,04 % | 70,93 % | 176,85 % |
Calculez vos rendements d'investissement Kellanova
Analyse de performance d'investissement à long terme
Kellanova stock price in Jul 2016 was $77,80, A $1 000,00 lump sum investment in Kellanova made 9 years ago would be worth approximately $1 379,69 today, representing a positive return of 37,97 %. This translates to an annualized return (CAGR) of 3,48 %. During this period, Kellanova paid out $23,90 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 4 mois (Jul 2016 - Dec 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 379,69
Rendement annuel (TCAC)
3,48 %
Total des dividendes
$307,20
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kellanova (K) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kellanova a délivré un rendement total de 3,6%.
- Plus haut 52 semaines a atteint 83,65 $ le N/A.
- Plus bas 52 semaines a touché 76,48 $ le N/A.
- Prix actuel se négocie à 83,44 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Kellanova (K) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kellanova (k) aurait grandi à approximativement 14 315,00 $ en date du July 19, 2026, représentant un rendement total de 43,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 7,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kellanova se compare-t-il au secteur Consumer Defensive ?
Kellanova (k) a délivré un rendement annualisé de 2,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kellanova aurait grandi à 12 555,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kellanova ?
Kellanova (k) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 43,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kellanova a historiquement atteinte ?
Kellanova (k) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+3,6%), 3 years (+24,7%), 5 years (+43,2%), 10 years (+25,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.