Openlane (KAR) | Historique des prix et rendements | 2009 - 2026
Openlane Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Openlane
Données historiques des prix Openlane
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $38,24 | +0,37% | $37,86 | $38,26 | $37,24 | 1,4M |
| 29 mai 2026 | $38,10 | +1,17% | $37,62 | $38,49 | $37,36 | 1,3M |
| 28 mai 2026 | $37,66 | +2,06% | $37,28 | $37,68 | $36,59 | 1,1M |
| 27 mai 2026 | $36,90 | +3,22% | $36,42 | $37,13 | $35,75 | 1,5M |
| 26 mai 2026 | $35,75 | +0,99% | $35,52 | $36,25 | $35,52 | 785,3K |
| 22 mai 2026 | $35,40 | +0,34% | $35,28 | $35,64 | $35,15 | 482,7K |
| 20 mai 2026 | $35,28 | +2,50% | $34,49 | $35,37 | $34,23 | 746,6K |
| 19 mai 2026 | $34,42 | -1,77% | $34,42 | $34,92 | $34,34 | 641,3K |
| 18 mai 2026 | $35,04 | +0,40% | $35,42 | $35,78 | $34,95 | 594,3K |
| 15 mai 2026 | $34,90 | -2,32% | $35,55 | $35,88 | $34,85 | 523,9K |
| 14 mai 2026 | $35,73 | +0,34% | $35,91 | $36,24 | $35,21 | 640,3K |
| 13 mai 2026 | $35,61 | -1,38% | $35,93 | $35,93 | $35,48 | 835,2K |
| 12 mai 2026 | $36,11 | -2,54% | $36,92 | $36,92 | $35,78 | 922,5K |
| 11 mai 2026 | $37,06 | -2,19% | $37,78 | $38,52 | $36,82 | 671,2K |
| 8 mai 2026 | $37,89 | +0,58% | $37,63 | $38,49 | $37,13 | 1,6M |
| 7 mai 2026 | $37,67 | +4,81% | $36,44 | $38,21 | $36,40 | 1,7M |
| 6 mai 2026 | $35,94 | +1,64% | $36,51 | $36,66 | $34,92 | 1,5M |
| 5 mai 2026 | $35,36 | +10,29% | $32,17 | $36,25 | $31,30 | 2,7M |
| 4 mai 2026 | $32,06 | +1,81% | $31,36 | $32,90 | $31,36 | 2,1M |
| 1 mai 2026 | $31,49 | +0,16% | $31,71 | $31,92 | $30,93 | 509,6K |
| 30 avr. 2026 | $31,44 | -0,51% | $31,56 | $31,72 | $31,26 | 536,7K |
| 29 avr. 2026 | $31,60 | -0,19% | $31,48 | $31,87 | $31,48 | 438,2K |
| 28 avr. 2026 | $31,66 | -0,13% | $31,92 | $31,94 | $31,47 | 472,9K |
| 24 avr. 2026 | $31,86 | +0,63% | $31,52 | $31,89 | $30,78 | 485,7K |
| 23 avr. 2026 | $31,66 | -0,06% | $31,45 | $31,77 | $31,36 | 308,7K |
| 22 avr. 2026 | $31,68 | +1,47% | $31,39 | $31,76 | $31,13 | 556,5K |
| 21 avr. 2026 | $31,22 | -1,45% | $31,70 | $32,36 | $31,15 | 471,7K |
| 20 avr. 2026 | $31,68 | +0,16% | $31,49 | $31,87 | $31,34 | 451,0K |
| 17 avr. 2026 | $31,63 | +3,00% | $31,19 | $31,80 | $31,11 | 507,3K |
| 16 avr. 2026 | $30,71 | -0,23% | $30,91 | $31,20 | $30,57 | 575,6K |
| 15 avr. 2026 | $30,78 | +0,20% | $30,78 | $30,93 | $30,61 | 464,6K |
| 14 avr. 2026 | $30,72 | +0,23% | $30,67 | $30,99 | $30,41 | 555,9K |
| 13 avr. 2026 | $30,65 | +3,23% | $29,57 | $30,75 | $29,47 | 695,5K |
| 10 avr. 2026 | $29,69 | -0,27% | $29,73 | $29,73 | $29,35 | 361,0K |
| 9 avr. 2026 | $29,77 | -0,53% | $29,82 | $29,85 | $29,32 | 558,9K |
| 8 avr. 2026 | $29,93 | +0,81% | $30,50 | $30,66 | $29,92 | 825,4K |
| 7 avr. 2026 | $29,69 | -0,03% | $29,63 | $30,05 | $29,43 | 846,9K |
| 6 avr. 2026 | $29,70 | +0,27% | $29,42 | $29,80 | $29,35 | 519,3K |
| 2 avr. 2026 | $29,62 | +0,68% | $29,06 | $29,93 | $29,06 | 538,0K |
| 1 avr. 2026 | $29,42 | +0,93% | $29,25 | $29,65 | $28,97 | 875,8K |
| 31 mars 2026 | $29,15 | +5,31% | $28,15 | $29,17 | $28,02 | 947,7K |
| 30 mars 2026 | $27,68 | +3,48% | $27,25 | $28,27 | $27,23 | 922,7K |
| 27 mars 2026 | $26,75 | -0,26% | $26,56 | $26,82 | $26,30 | 735,0K |
| 26 mars 2026 | $26,82 | -0,67% | $26,80 | $27,13 | $26,62 | 1,0M |
| 25 mars 2026 | $27,00 | -0,63% | $27,62 | $27,62 | $26,62 | 1,1M |
| 24 mars 2026 | $27,17 | -1,16% | $27,13 | $27,59 | $26,96 | 1,2M |
| 23 mars 2026 | $27,49 | +2,80% | $27,63 | $28,25 | $27,47 | 1,6M |
| 20 mars 2026 | $26,74 | -1,58% | $27,42 | $27,46 | $26,69 | 2,4M |
| 19 mars 2026 | $27,17 | +0,78% | $26,76 | $27,42 | $26,69 | 599,2K |
| 18 mars 2026 | $26,96 | -1,75% | $27,15 | $27,41 | $26,68 | 1,0M |
| 17 mars 2026 | $27,44 | +0,40% | $27,87 | $28,09 | $27,42 | 592,5K |
| 16 mars 2026 | $27,33 | -1,26% | $27,87 | $28,25 | $27,33 | 1,2M |
| 13 mars 2026 | $27,68 | +0,36% | $27,70 | $27,75 | $27,04 | 1,2M |
| 12 mars 2026 | $27,58 | -1,96% | $27,78 | $28,27 | $27,47 | 842,8K |
| 11 mars 2026 | $28,13 | -0,74% | $28,29 | $28,33 | $27,90 | 645,0K |
| 10 mars 2026 | $28,34 | -1,73% | $28,77 | $29,02 | $28,29 | 610,3K |
| 9 mars 2026 | $28,84 | +1,80% | $27,97 | $28,87 | $27,77 | 935,9K |
| 6 mars 2026 | $28,33 | -0,49% | $28,03 | $28,46 | $27,68 | 557,7K |
| 5 mars 2026 | $28,47 | -0,80% | $28,42 | $29,02 | $27,95 | 874,2K |
| 4 mars 2026 | $28,70 | +1,34% | $28,59 | $29,08 | $28,32 | 1,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $38,10 | +7,63% | $35,52 | $38,49 | $35,52 | 4,6M |
| 18 mai 2026 | $35,40 | +1,43% | $35,42 | $35,78 | $34,19 | 3,6M |
| 11 mai 2026 | $34,90 | -7,89% | $37,78 | $38,52 | $34,85 | 4,0M |
| 4 mai 2026 | $37,89 | +20,32% | $31,36 | $38,49 | $31,30 | 9,6M |
| 27 avr. 2026 | $31,49 | -1,16% | $31,77 | $32,20 | $30,93 | 2,4M |
| 20 avr. 2026 | $31,86 | +0,73% | $31,49 | $32,36 | $30,78 | 2,3M |
| 13 avr. 2026 | $31,63 | +6,53% | $29,57 | $31,80 | $29,47 | 2,8M |
| 6 avr. 2026 | $29,69 | +0,24% | $29,42 | $30,66 | $29,32 | 3,1M |
| 30 mars 2026 | $29,62 | +10,73% | $27,25 | $29,93 | $27,23 | 3,3M |
| 23 mars 2026 | $26,75 | +0,04% | $27,63 | $28,25 | $26,30 | 5,7M |
| 16 mars 2026 | $26,74 | -3,40% | $27,87 | $28,25 | $26,68 | 5,8M |
| 9 mars 2026 | $27,68 | -2,29% | $27,97 | $29,02 | $27,04 | 4,2M |
| 2 mars 2026 | $28,33 | -0,63% | $28,05 | $29,08 | $27,37 | 4,5M |
| 23 févr. 2026 | $28,51 | -0,42% | $28,37 | $28,65 | $25,81 | 7,2M |
| 16 févr. 2026 | $28,63 | +1,17% | $27,99 | $29,79 | $27,99 | 5,8M |
| 9 févr. 2026 | $28,30 | -3,84% | $29,29 | $29,92 | $27,45 | 4,2M |
| 2 févr. 2026 | $29,43 | -2,03% | $30,09 | $30,48 | $28,76 | 3,9M |
| 26 janv. 2026 | $30,04 | +1,14% | $29,81 | $30,62 | $29,48 | 3,8M |
| 19 janv. 2026 | $29,70 | -1,36% | $29,76 | $31,13 | $29,63 | 3,2M |
| 12 janv. 2026 | $30,11 | -2,81% | $30,66 | $31,32 | $30,04 | 2,8M |
| 5 janv. 2026 | $30,98 | +6,06% | $29,06 | $31,78 | $28,93 | 4,7M |
| 29 déc. 2025 | $29,21 | -5,83% | $30,89 | $31,16 | $28,85 | 3,1M |
| 22 déc. 2025 | $31,02 | +1,54% | $30,07 | $31,07 | $30,07 | 2,6M |
| 15 déc. 2025 | $30,55 | +6,63% | $28,78 | $30,67 | $28,73 | 6,6M |
| 8 déc. 2025 | $28,65 | +9,60% | $26,20 | $28,75 | $25,95 | 4,4M |
| 1 déc. 2025 | $26,14 | +2,75% | $25,14 | $26,30 | $25,00 | 3,6M |
| 24 nov. 2025 | $25,44 | +2,05% | $24,70 | $25,44 | $24,32 | 4,3M |
| 17 nov. 2025 | $24,93 | -2,92% | $25,68 | $25,68 | $24,41 | 4,7M |
| 10 nov. 2025 | $25,68 | +2,31% | $24,93 | $25,79 | $24,70 | 4,2M |
| 3 nov. 2025 | $25,10 | -5,00% | $26,46 | $28,46 | $24,47 | 8,5M |
| 27 oct. 2025 | $26,42 | -1,60% | $26,94 | $27,06 | $26,00 | 3,3M |
| 20 oct. 2025 | $26,85 | +2,68% | $26,30 | $27,26 | $26,08 | 2,8M |
| 13 oct. 2025 | $26,15 | -0,53% | $26,49 | $26,77 | $25,64 | 3,0M |
| 6 oct. 2025 | $26,29 | -7,27% | $28,35 | $28,37 | $26,22 | 4,0M |
| 29 sept. 2025 | $28,35 | +0,93% | $28,30 | $29,03 | $27,82 | 5,2M |
| 22 sept. 2025 | $28,09 | -3,44% | $29,07 | $29,20 | $27,72 | 4,2M |
| 15 sept. 2025 | $29,09 | +0,73% | $29,00 | $29,42 | $28,23 | 5,3M |
| 8 sept. 2025 | $28,88 | -0,65% | $29,07 | $30,93 | $28,79 | 5,1M |
| 1 sept. 2025 | $29,07 | +0,52% | $28,52 | $29,30 | $28,15 | 2,8M |
| 25 août 2025 | $28,92 | -0,86% | $29,08 | $29,37 | $28,68 | 3,1M |
| 18 août 2025 | $29,17 | +2,78% | $28,34 | $29,19 | $27,72 | 3,1M |
| 11 août 2025 | $28,38 | +1,43% | $27,99 | $29,05 | $27,84 | 4,3M |
| 4 août 2025 | $27,98 | +15,00% | $24,46 | $29,13 | $24,15 | 8,1M |
| 28 juil. 2025 | $24,33 | -2,05% | $24,89 | $25,00 | $24,10 | 3,7M |
| 21 juil. 2025 | $24,84 | -1,66% | $25,27 | $25,46 | $24,71 | 3,6M |
| 14 juil. 2025 | $25,26 | +1,24% | $24,97 | $25,63 | $24,64 | 4,7M |
| 7 juil. 2025 | $24,95 | -3,29% | $25,72 | $26,04 | $24,90 | 6,5M |
| 30 juin 2025 | $25,80 | +7,90% | $24,01 | $25,80 | $23,93 | 5,1M |
| 23 juin 2025 | $23,91 | +7,32% | $22,27 | $23,93 | $22,10 | 4,2M |
| 16 juin 2025 | $22,28 | -2,71% | $23,10 | $23,11 | $22,09 | 2,4M |
| 9 juin 2025 | $22,90 | -3,09% | $23,69 | $24,42 | $22,84 | 3,5M |
| 2 juin 2025 | $23,63 | +3,05% | $22,79 | $24,09 | $22,55 | 4,0M |
| 26 mai 2025 | $22,93 | +3,76% | $22,37 | $23,00 | $22,21 | 3,2M |
| 19 mai 2025 | $22,10 | -0,85% | $22,15 | $22,57 | $21,84 | 3,2M |
| 12 mai 2025 | $22,29 | +1,50% | $22,62 | $22,86 | $21,89 | 3,5M |
| 5 mai 2025 | $21,96 | +15,64% | $18,78 | $22,42 | $18,78 | 7,0M |
| 28 avr. 2025 | $18,99 | +2,76% | $18,43 | $19,03 | $17,83 | 2,9M |
| 21 avr. 2025 | $18,48 | -1,28% | $18,54 | $19,22 | $18,13 | 3,0M |
| 14 avr. 2025 | $18,72 | +0,38% | $18,83 | $18,99 | $18,31 | 2,5M |
| 7 avr. 2025 | $18,65 | +3,61% | $17,40 | $19,28 | $17,08 | 5,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $38,10 | +21,18% | $31,71 | $38,52 | $30,93 | 22,3M |
| 1 avr. 2026 | $31,44 | +7,86% | $29,25 | $32,36 | $28,97 | 11,5M |
| 1 mars 2026 | $29,15 | +2,24% | $28,05 | $29,17 | $26,30 | 22,2M |
| 1 févr. 2026 | $28,51 | -5,09% | $30,09 | $30,48 | $25,81 | 21,1M |
| 1 janv. 2026 | $30,04 | +0,87% | $30,75 | $31,78 | $28,85 | 15,6M |
| 1 déc. 2025 | $29,78 | +17,06% | $25,14 | $31,16 | $25,00 | 19,2M |
| 1 nov. 2025 | $25,44 | -3,71% | $26,46 | $28,46 | $24,32 | 21,7M |
| 1 oct. 2025 | $26,42 | -8,20% | $28,65 | $29,03 | $25,64 | 15,8M |
| 1 sept. 2025 | $28,78 | -0,48% | $28,52 | $30,93 | $27,72 | 19,9M |
| 1 août 2025 | $28,92 | +17,37% | $24,34 | $29,37 | $24,10 | 19,3M |
| 1 juil. 2025 | $24,64 | +0,78% | $24,37 | $26,04 | $24,36 | 21,7M |
| 1 juin 2025 | $24,45 | +6,63% | $22,79 | $24,52 | $22,09 | 15,3M |
| 1 mai 2025 | $22,93 | +23,88% | $18,65 | $23,00 | $18,31 | 17,8M |
| 1 avr. 2025 | $18,51 | -3,99% | $19,29 | $20,51 | $17,08 | 18,3M |
| 1 mars 2025 | $19,28 | -13,54% | $22,35 | $22,46 | $18,87 | 19,4M |
| 1 févr. 2025 | $22,30 | +9,80% | $20,02 | $22,47 | $18,95 | 14,9M |
| 1 janv. 2025 | $20,31 | +2,37% | $20,00 | $21,05 | $19,49 | 10,9M |
| 1 déc. 2024 | $19,84 | -1,78% | $20,27 | $20,85 | $19,73 | 17,8M |
| 1 nov. 2024 | $20,20 | +27,85% | $15,87 | $20,45 | $15,83 | 14,3M |
| 1 oct. 2024 | $15,80 | -6,40% | $16,79 | $16,86 | $15,44 | 11,4M |
| 1 sept. 2024 | $16,88 | -2,60% | $17,17 | $17,38 | $15,65 | 14,3M |
| 1 août 2024 | $17,33 | -3,08% | $17,88 | $18,09 | $15,92 | 16,9M |
| 1 juil. 2024 | $17,88 | +7,78% | $16,56 | $18,73 | $16,34 | 11,6M |
| 1 juin 2024 | $16,59 | -3,83% | $17,27 | $17,31 | $15,79 | 14,0M |
| 1 mai 2024 | $17,25 | +0,41% | $17,27 | $18,41 | $16,45 | 16,9M |
| 1 avr. 2024 | $17,18 | -0,69% | $17,37 | $17,70 | $16,83 | 18,6M |
| 1 mars 2024 | $17,30 | +13,29% | $15,25 | $17,36 | $15,16 | 13,1M |
| 1 févr. 2024 | $15,27 | +8,45% | $14,15 | $15,51 | $12,86 | 19,5M |
| 1 janv. 2024 | $14,08 | -4,93% | $14,70 | $14,88 | $13,73 | 10,9M |
| 1 déc. 2023 | $14,81 | +1,30% | $14,54 | $15,33 | $14,08 | 19,2M |
| 1 nov. 2023 | $14,62 | +8,86% | $13,37 | $15,21 | $13,21 | 17,2M |
| 1 oct. 2023 | $13,43 | -9,99% | $14,91 | $15,34 | $13,08 | 15,5M |
| 1 sept. 2023 | $14,92 | -4,42% | $15,77 | $15,94 | $14,78 | 10,8M |
| 1 août 2023 | $15,61 | -0,57% | $15,66 | $16,47 | $14,44 | 13,5M |
| 1 juil. 2023 | $15,70 | +3,15% | $15,06 | $16,49 | $14,53 | 9,6M |
| 1 juin 2023 | $15,22 | +1,33% | $15,02 | $15,99 | $14,64 | 17,2M |
| 1 mai 2023 | $15,02 | +10,93% | $13,47 | $15,70 | $13,21 | 12,3M |
| 1 avr. 2023 | $13,54 | -1,02% | $13,61 | $13,89 | $12,66 | 9,3M |
| 1 mars 2023 | $13,68 | -4,27% | $14,19 | $14,31 | $12,19 | 14,8M |
| 1 févr. 2023 | $14,29 | -1,85% | $14,45 | $15,70 | $14,06 | 13,6M |
| 1 janv. 2023 | $14,56 | +11,57% | $13,24 | $14,88 | $12,42 | 12,3M |
| 1 déc. 2022 | $13,05 | -5,02% | $13,91 | $14,27 | $12,09 | 17,8M |
| 1 nov. 2022 | $13,74 | -5,44% | $14,71 | $15,22 | $12,68 | 18,4M |
| 1 oct. 2022 | $14,53 | +30,08% | $11,34 | $14,70 | $11,27 | 22,8M |
| 1 sept. 2022 | $11,17 | -23,49% | $14,37 | $14,83 | $11,15 | 24,6M |
| 1 août 2022 | $14,60 | -14,62% | $16,94 | $17,66 | $14,27 | 26,0M |
| 1 juil. 2022 | $17,10 | +15,78% | $14,79 | $17,27 | $14,67 | 13,9M |
| 1 juin 2022 | $14,77 | -7,51% | $16,00 | $17,34 | $13,46 | 19,6M |
| 1 mai 2022 | $15,97 | +8,94% | $14,62 | $16,27 | $12,07 | 33,5M |
| 1 avr. 2022 | $14,66 | -18,78% | $18,16 | $18,24 | $14,54 | 32,0M |
| 1 mars 2022 | $18,05 | -2,22% | $18,41 | $19,05 | $17,42 | 28,8M |
| 1 févr. 2022 | $18,46 | +29,82% | $14,24 | $22,10 | $11,76 | 67,1M |
| 1 janv. 2022 | $14,22 | -8,96% | $15,76 | $17,13 | $13,93 | 26,2M |
| 1 déc. 2021 | $15,62 | +4,20% | $15,25 | $16,89 | $14,39 | 58,4M |
| 1 nov. 2021 | $14,99 | +2,18% | $14,66 | $16,19 | $13,97 | 45,9M |
| 1 oct. 2021 | $14,67 | -10,49% | $16,59 | $16,59 | $14,43 | 30,5M |
| 1 sept. 2021 | $16,39 | -3,08% | $16,98 | $17,70 | $14,96 | 46,2M |
| 1 août 2021 | $16,91 | +2,61% | $16,48 | $18,99 | $15,75 | 30,8M |
| 1 juil. 2021 | $16,48 | -6,10% | $17,70 | $17,87 | $15,49 | 33,4M |
| 1 juin 2021 | $17,55 | -2,17% | $18,05 | $18,54 | $17,16 | 31,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $38,10 | +27,94% | - | +27,94% | $30,75 | $38,52 | $25,81 | 92,7M |
| 2025 | $29,78 | +50,10% | - | +50,10% | $20,00 | $31,16 | $17,08 | 214,2M |
| 2024 | $19,84 | +33,96% | - | +33,96% | $14,70 | $20,85 | $12,86 | 179,3M |
| 2023 | $14,81 | +13,49% | - | +13,49% | $13,24 | $16,49 | $12,19 | 165,4M |
| 2022 | $13,05 | -16,45% | - | -16,45% | $15,76 | $22,10 | $11,15 | 330,8M |
| 2021 | $15,62 | -16,07% | - | -16,07% | $18,99 | $20,85 | $13,55 | 524,5M |
| 2020 | $18,61 | -14,59% | $0,19 | -13,72% | $21,94 | $24,13 | $9,41 | 541,7M |
| 2019 | $21,79 | +20,65% | $0,64 | +24,26% | $17,71 | $28,61 | $16,40 | 848,2M |
| 2018 | $18,06 | -5,54% | $0,52 | -2,84% | $19,25 | $24,43 | $17,19 | 590,7M |
| 2017 | $19,12 | +18,54% | $0,49 | +21,50% | $16,54 | $19,50 | $15,24 | 620,4M |
| 2016 | $16,13 | +15,05% | $0,45 | +18,29% | $13,89 | $16,69 | $11,94 | 777,8M |
| 2015 | $14,02 | +6,86% | $0,40 | +9,92% | $13,07 | $15,09 | $12,59 | 708,6M |
| 2014 | $13,12 | +17,35% | $0,37 | +20,65% | $11,21 | $13,51 | $9,81 | 702,8M |
| 2013 | $11,18 | +45,95% | $0,30 | +49,82% | $7,75 | $11,48 | $7,21 | 665,7M |
| 2012 | $7,66 | +49,90% | $0,07 | +51,24% | $5,22 | $7,89 | $5,09 | 112,4M |
| 2011 | $5,11 | -2,11% | - | -2,11% | $5,25 | $7,95 | $4,13 | 139,2M |
| 2010 | $5,22 | 0,00% | - | 0,00% | $5,22 | $6,00 | $4,17 | 144,6M |
| 2009 | $5,22 | 0,00% | - | 0,00% | $4,31 | $5,27 | $4,20 | 45,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Openlane a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Openlane Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Openlane
KAR
|
3,03B Mid-cap | 6,97 % | 19,28 % | 36,43 % | 48,04 % | 30,91 % | 66,16 % | 147,24 % | 109,00 % | 145,81 % | 430,64 % | 737,36 % |
|
Carvana
CVNA
|
90,29B Large-cap | -9,93 % | -12,11 % | 4,65 % | -17,02 % | -17,31 % | 11,57 % | 2 224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | -0,74 % | -2,89 % | 1,89 % | 17,61 % | 19,53 % | 24,28 % | 59,69 % | 131,04 % | 610,07 % | 310,50 % | 477,92 % |
| 10,52B Large-cap | 2,05 % | 4,06 % | 8,05 % | 4,88 % | 8,50 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
AutoNation
AN
|
7,05B Mid-cap | -2,89 % | -7,16 % | -3,89 % | -12,55 % | -8,88 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Lithia Motors
LAD
|
6,44B Mid-cap | -1,70 % | 3,04 % | 6,33 % | -10,59 % | -12,55 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1 624,30 % | 811,88 % |
Calculez vos rendements d'investissement Openlane
Analyse de performance d'investissement à long terme
Openlane stock price in May 2016 was $15,50, A $1 000,00 lump sum investment in Openlane made 10 years ago would be worth approximately $2 607,74 today, representing a strong return of 160,77 %. This translates to an annualized return (CAGR) of 10,05 %. During this period, Openlane paid out $2,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 607,74
Rendement annuel (TCAC)
10,05 %
Total des dividendes
$140,65
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Openlane (KAR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Openlane a délivré un rendement total de 66,2%.
- Plus haut 52 semaines a atteint 38,82 $ le N/A.
- Plus bas 52 semaines a touché 22,09 $ le N/A.
- Prix actuel se négocie à 38,24 $ en date du June 5, 2026.
- Quel est le rendement total de l'action Openlane (KAR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Openlane (kar) aurait grandi à approximativement 20 900,00 $ en date du June 5, 2026, représentant un rendement total de 109,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Openlane se compare-t-il au secteur Consumer Cyclical ?
Openlane (kar) a délivré un rendement annualisé de 9,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Openlane aurait grandi à 24 581,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Openlane ?
Openlane (kar) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 147,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Openlane a historiquement atteinte ?
Openlane (kar) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+66,2%), 3 years (+147,2%), 5 years (+109,0%), 10 years (+145,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.