Kirby (KEX) | Historique des prix et rendements | 1980 - 2026
Kirby Corporation Mid-cap Industrials
Graphique historique des prix Kirby
Données historiques des prix Kirby
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $144,80 | +0,99% | $143,33 | $145,58 | $143,33 | 359,8K |
| 2 juin 2026 | $143,38 | +0,81% | $143,05 | $145,34 | $142,39 | 382,6K |
| 1 juin 2026 | $142,23 | +1,17% | $140,37 | $143,32 | $140,37 | 365,3K |
| 29 mai 2026 | $140,59 | +0,09% | $140,23 | $142,71 | $140,12 | 442,6K |
| 28 mai 2026 | $140,46 | -2,00% | $143,57 | $143,57 | $140,31 | 606,2K |
| 27 mai 2026 | $143,33 | -0,71% | $143,87 | $144,95 | $140,82 | 564,4K |
| 26 mai 2026 | $144,35 | +0,70% | $143,82 | $145,08 | $141,72 | 457,4K |
| 22 mai 2026 | $143,34 | -1,57% | $145,25 | $145,50 | $141,75 | 442,9K |
| 21 mai 2026 | $145,62 | -2,06% | $148,64 | $149,23 | $144,74 | 642,6K |
| 20 mai 2026 | $148,69 | +1,41% | $147,13 | $149,70 | $147,13 | 668,2K |
| 19 mai 2026 | $146,62 | -0,02% | $146,24 | $147,91 | $143,69 | 621,5K |
| 18 mai 2026 | $146,65 | +0,65% | $144,16 | $147,76 | $144,16 | 338,1K |
| 15 mai 2026 | $145,70 | -1,13% | $147,01 | $149,08 | $145,01 | 543,6K |
| 14 mai 2026 | $147,37 | +0,46% | $146,79 | $148,42 | $145,86 | 692,5K |
| 13 mai 2026 | $146,70 | +2,54% | $143,16 | $146,86 | $142,01 | 768,7K |
| 12 mai 2026 | $143,07 | -2,07% | $146,40 | $146,40 | $140,50 | 499,6K |
| 11 mai 2026 | $146,09 | +2,71% | $142,69 | $147,55 | $141,58 | 853,6K |
| 8 mai 2026 | $142,24 | +0,01% | $142,81 | $143,57 | $141,81 | 459,9K |
| 7 mai 2026 | $142,22 | -0,23% | $141,88 | $143,91 | $140,14 | 774,5K |
| 6 mai 2026 | $142,55 | -0,57% | $142,52 | $144,48 | $141,44 | 626,3K |
| 5 mai 2026 | $143,37 | -0,77% | $144,85 | $145,90 | $142,52 | 500,1K |
| 4 mai 2026 | $144,48 | -1,86% | $146,51 | $146,51 | $144,14 | 664,4K |
| 1 mai 2026 | $147,22 | -2,21% | $150,15 | $150,15 | $145,22 | 834,6K |
| 30 avr. 2026 | $150,54 | -1,34% | $157,69 | $157,69 | $146,34 | 1,1M |
| 29 avr. 2026 | $152,59 | +1,09% | $151,59 | $155,03 | $150,23 | 1,1M |
| 28 avr. 2026 | $150,94 | -0,95% | $152,74 | $153,07 | $150,82 | 688,0K |
| 27 avr. 2026 | $152,38 | +1,18% | $151,07 | $153,02 | $150,32 | 561,9K |
| 24 avr. 2026 | $150,60 | -0,17% | $151,43 | $152,02 | $149,76 | 799,3K |
| 23 avr. 2026 | $150,85 | +1,73% | $149,29 | $152,36 | $148,00 | 575,6K |
| 22 avr. 2026 | $148,28 | +3,18% | $144,61 | $148,29 | $143,75 | 771,4K |
| 21 avr. 2026 | $143,71 | +0,59% | $147,48 | $147,48 | $141,75 | 489,6K |
| 20 avr. 2026 | $142,86 | +0,54% | $141,59 | $143,82 | $140,33 | 576,2K |
| 17 avr. 2026 | $142,09 | -0,97% | $143,20 | $144,78 | $140,01 | 1,3M |
| 16 avr. 2026 | $143,48 | +0,69% | $142,49 | $144,64 | $142,49 | 532,0K |
| 15 avr. 2026 | $142,49 | -0,10% | $142,60 | $144,01 | $141,76 | 859,0K |
| 14 avr. 2026 | $142,63 | +0,51% | $141,73 | $143,15 | $140,95 | 534,8K |
| 13 avr. 2026 | $141,90 | +1,08% | $140,31 | $141,95 | $139,10 | 451,1K |
| 10 avr. 2026 | $140,38 | -0,85% | $141,23 | $141,42 | $139,84 | 454,8K |
| 9 avr. 2026 | $141,59 | +0,64% | $141,93 | $143,29 | $141,11 | 679,7K |
| 8 avr. 2026 | $140,69 | +0,13% | $140,23 | $142,30 | $138,01 | 1,1M |
| 7 avr. 2026 | $140,51 | +2,35% | $137,14 | $141,41 | $136,31 | 734,2K |
| 6 avr. 2026 | $137,29 | +1,01% | $135,16 | $137,45 | $134,00 | 500,2K |
| 2 avr. 2026 | $135,92 | +0,82% | $134,33 | $136,79 | $131,80 | 407,0K |
| 1 avr. 2026 | $134,82 | +1,46% | $134,08 | $135,82 | $133,42 | 714,4K |
| 31 mars 2026 | $132,88 | -0,97% | $134,79 | $136,98 | $131,64 | 917,6K |
| 30 mars 2026 | $134,18 | +0,04% | $134,83 | $135,69 | $133,29 | 488,2K |
| 27 mars 2026 | $134,12 | -1,49% | $135,13 | $136,72 | $133,81 | 597,3K |
| 26 mars 2026 | $136,15 | +0,20% | $135,12 | $137,15 | $134,03 | 614,2K |
| 25 mars 2026 | $135,88 | -0,34% | $135,53 | $137,71 | $134,67 | 779,4K |
| 24 mars 2026 | $136,35 | +4,28% | $131,42 | $137,96 | $130,39 | 998,7K |
| 23 mars 2026 | $130,76 | +0,18% | $131,88 | $133,93 | $130,23 | 836,4K |
| 20 mars 2026 | $130,52 | +0,29% | $131,05 | $131,84 | $129,23 | 1,1M |
| 19 mars 2026 | $130,14 | +3,38% | $124,62 | $130,77 | $124,56 | 929,2K |
| 18 mars 2026 | $125,89 | -1,66% | $128,44 | $129,07 | $125,69 | 1,0M |
| 17 mars 2026 | $128,01 | +2,98% | $125,58 | $128,10 | $124,79 | 765,7K |
| 16 mars 2026 | $124,31 | -0,51% | $126,00 | $127,02 | $123,92 | 684,2K |
| 13 mars 2026 | $124,95 | +0,60% | $124,49 | $126,09 | $124,11 | 656,1K |
| 12 mars 2026 | $124,21 | -1,67% | $125,44 | $130,35 | $118,85 | 2,2M |
| 11 mars 2026 | $126,32 | -0,19% | $125,41 | $127,42 | $123,57 | 661,6K |
| 10 mars 2026 | $126,56 | +0,60% | $125,67 | $129,32 | $125,13 | 545,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $140,59 | -1,92% | $143,82 | $145,08 | $140,12 | 2,1M |
| 18 mai 2026 | $143,34 | -1,62% | $144,16 | $149,70 | $141,75 | 2,9M |
| 11 mai 2026 | $145,70 | +2,43% | $142,69 | $149,08 | $140,50 | 3,4M |
| 4 mai 2026 | $142,24 | -3,38% | $146,51 | $146,51 | $140,14 | 3,0M |
| 27 avr. 2026 | $147,22 | -2,24% | $151,07 | $157,69 | $145,22 | 4,2M |
| 20 avr. 2026 | $150,60 | +5,99% | $141,59 | $152,36 | $140,33 | 3,2M |
| 13 avr. 2026 | $142,09 | +1,22% | $140,31 | $144,78 | $139,10 | 3,7M |
| 6 avr. 2026 | $140,38 | +3,28% | $135,16 | $143,29 | $134,00 | 3,5M |
| 30 mars 2026 | $135,92 | +1,34% | $134,83 | $136,98 | $131,64 | 2,5M |
| 23 mars 2026 | $134,12 | +2,76% | $131,88 | $137,96 | $130,23 | 3,8M |
| 16 mars 2026 | $130,52 | +4,46% | $126,00 | $131,84 | $123,92 | 4,5M |
| 9 mars 2026 | $124,95 | -2,08% | $126,23 | $130,35 | $118,85 | 5,3M |
| 2 mars 2026 | $127,60 | -1,69% | $129,84 | $134,69 | $126,11 | 2,8M |
| 23 févr. 2026 | $129,80 | -0,87% | $129,82 | $132,41 | $127,17 | 2,1M |
| 16 févr. 2026 | $130,94 | +4,81% | $124,91 | $131,01 | $124,07 | 2,0M |
| 9 févr. 2026 | $124,93 | +2,08% | $121,85 | $125,71 | $118,58 | 3,2M |
| 2 févr. 2026 | $122,38 | +4,01% | $117,50 | $123,14 | $116,19 | 3,9M |
| 26 janv. 2026 | $117,66 | -8,58% | $129,95 | $129,95 | $115,00 | 6,1M |
| 19 janv. 2026 | $128,70 | +2,24% | $126,06 | $132,18 | $124,62 | 2,4M |
| 12 janv. 2026 | $125,88 | +0,33% | $124,45 | $127,21 | $122,56 | 5,1M |
| 5 janv. 2026 | $125,47 | +12,13% | $112,86 | $126,97 | $112,86 | 5,3M |
| 29 déc. 2025 | $111,90 | +0,91% | $111,09 | $112,15 | $110,05 | 1,6M |
| 22 déc. 2025 | $110,89 | -0,05% | $111,80 | $112,74 | $110,21 | 1,5M |
| 15 déc. 2025 | $110,94 | -0,06% | $111,30 | $112,77 | $108,47 | 4,4M |
| 8 déc. 2025 | $111,01 | -1,69% | $113,01 | $114,47 | $110,00 | 3,4M |
| 1 déc. 2025 | $112,92 | -0,53% | $113,34 | $115,18 | $110,49 | 3,7M |
| 24 nov. 2025 | $113,52 | +5,44% | $107,06 | $114,58 | $106,13 | 2,6M |
| 17 nov. 2025 | $107,66 | -0,90% | $108,86 | $109,73 | $105,64 | 3,2M |
| 10 nov. 2025 | $108,64 | +0,92% | $108,03 | $112,24 | $105,10 | 4,1M |
| 3 nov. 2025 | $107,65 | +4,03% | $103,30 | $108,73 | $101,65 | 4,0M |
| 27 oct. 2025 | $103,48 | +19,12% | $87,89 | $107,49 | $87,62 | 8,8M |
| 20 oct. 2025 | $86,87 | +1,53% | $86,10 | $87,75 | $85,10 | 3,6M |
| 13 oct. 2025 | $85,56 | +7,02% | $80,59 | $86,40 | $79,81 | 5,8M |
| 6 oct. 2025 | $79,95 | -3,64% | $83,80 | $84,27 | $79,52 | 4,1M |
| 29 sept. 2025 | $82,97 | -2,08% | $85,19 | $85,19 | $82,06 | 3,8M |
| 22 sept. 2025 | $84,73 | +0,81% | $83,79 | $87,85 | $81,90 | 5,9M |
| 15 sept. 2025 | $84,05 | -2,35% | $86,38 | $86,47 | $82,55 | 6,3M |
| 8 sept. 2025 | $86,07 | -3,38% | $88,98 | $89,72 | $85,98 | 6,3M |
| 1 sept. 2025 | $89,08 | -8,35% | $96,30 | $96,60 | $87,40 | 6,1M |
| 25 août 2025 | $97,20 | -3,25% | $100,15 | $100,27 | $96,33 | 3,1M |
| 18 août 2025 | $100,47 | +4,11% | $96,52 | $100,90 | $95,87 | 2,7M |
| 11 août 2025 | $96,50 | -3,13% | $99,62 | $100,21 | $96,15 | 3,4M |
| 4 août 2025 | $99,62 | +4,31% | $96,60 | $102,89 | $96,41 | 4,5M |
| 28 juil. 2025 | $95,50 | -19,40% | $119,00 | $122,50 | $92,54 | 7,5M |
| 21 juil. 2025 | $118,48 | +2,28% | $116,05 | $118,54 | $114,97 | 1,9M |
| 14 juil. 2025 | $115,84 | -0,97% | $116,26 | $117,66 | $112,83 | 2,4M |
| 7 juil. 2025 | $116,97 | +0,06% | $116,30 | $118,70 | $114,50 | 2,1M |
| 30 juin 2025 | $116,90 | +1,66% | $114,57 | $117,72 | $113,08 | 2,4M |
| 23 juin 2025 | $114,99 | +2,50% | $112,18 | $116,33 | $111,48 | 3,3M |
| 16 juin 2025 | $112,19 | +1,23% | $110,97 | $114,50 | $110,97 | 2,2M |
| 9 juin 2025 | $110,83 | -1,20% | $112,69 | $114,19 | $110,41 | 1,8M |
| 2 juin 2025 | $112,18 | +1,39% | $111,14 | $114,06 | $109,48 | 2,5M |
| 26 mai 2025 | $110,64 | +3,03% | $109,91 | $112,67 | $108,68 | 2,8M |
| 19 mai 2025 | $107,39 | -2,59% | $109,02 | $110,97 | $105,05 | 2,5M |
| 12 mai 2025 | $110,25 | +6,16% | $109,14 | $110,77 | $107,55 | 2,6M |
| 5 mai 2025 | $103,85 | -0,60% | $103,39 | $105,52 | $101,51 | 2,1M |
| 28 avr. 2025 | $104,48 | +7,96% | $96,51 | $105,43 | $93,24 | 3,9M |
| 21 avr. 2025 | $96,78 | +1,52% | $94,12 | $99,46 | $92,31 | 1,8M |
| 14 avr. 2025 | $95,33 | -1,32% | $98,40 | $98,40 | $93,14 | 1,9M |
| 7 avr. 2025 | $96,61 | +8,34% | $86,47 | $98,26 | $83,94 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $140,59 | -6,61% | $150,15 | $150,15 | $140,12 | 12,2M |
| 1 avr. 2026 | $150,54 | +13,29% | $134,08 | $157,69 | $131,80 | 14,9M |
| 1 mars 2026 | $132,88 | +2,37% | $129,84 | $137,96 | $118,85 | 17,8M |
| 1 févr. 2026 | $129,80 | +10,32% | $117,50 | $132,41 | $116,19 | 11,3M |
| 1 janv. 2026 | $117,66 | +6,79% | $110,70 | $132,18 | $110,53 | 19,3M |
| 1 déc. 2025 | $110,18 | -2,94% | $113,34 | $115,18 | $108,47 | 14,2M |
| 1 nov. 2025 | $113,52 | +9,70% | $103,30 | $114,58 | $101,65 | 13,9M |
| 1 oct. 2025 | $103,48 | +24,00% | $82,86 | $107,49 | $79,52 | 24,8M |
| 1 sept. 2025 | $83,45 | -14,15% | $96,30 | $96,60 | $81,90 | 25,9M |
| 1 août 2025 | $97,20 | +1,98% | $94,44 | $102,89 | $93,01 | 15,4M |
| 1 juil. 2025 | $95,31 | -15,96% | $113,41 | $122,50 | $92,54 | 13,9M |
| 1 juin 2025 | $113,41 | +2,50% | $111,14 | $116,33 | $109,48 | 10,5M |
| 1 mai 2025 | $110,64 | +14,81% | $94,86 | $112,67 | $94,71 | 12,4M |
| 1 avr. 2025 | $96,37 | -4,59% | $100,54 | $103,84 | $83,94 | 11,6M |
| 1 mars 2025 | $101,01 | -3,08% | $104,55 | $106,04 | $93,85 | 12,2M |
| 1 févr. 2025 | $104,22 | -4,52% | $107,61 | $110,61 | $99,88 | 10,9M |
| 1 janv. 2025 | $109,15 | +3,17% | $107,03 | $115,93 | $101,40 | 15,5M |
| 1 déc. 2024 | $105,80 | -16,37% | $126,97 | $126,97 | $103,74 | 13,1M |
| 1 nov. 2024 | $126,51 | +10,24% | $114,71 | $132,21 | $113,08 | 8,6M |
| 1 oct. 2024 | $114,76 | -6,26% | $121,99 | $126,75 | $114,06 | 9,7M |
| 1 sept. 2024 | $122,43 | +2,09% | $118,82 | $127,34 | $110,95 | 9,8M |
| 1 août 2024 | $119,92 | -2,41% | $119,97 | $121,64 | $102,74 | 10,8M |
| 1 juil. 2024 | $122,88 | +2,63% | $120,63 | $130,90 | $116,80 | 10,7M |
| 1 juin 2024 | $119,73 | -3,58% | $124,29 | $124,92 | $115,30 | 10,5M |
| 1 mai 2024 | $124,17 | +13,78% | $108,75 | $124,21 | $107,60 | 10,2M |
| 1 avr. 2024 | $109,13 | +14,49% | $95,12 | $114,35 | $93,63 | 11,3M |
| 1 mars 2024 | $95,32 | +8,66% | $87,62 | $95,79 | $86,02 | 8,1M |
| 1 févr. 2024 | $87,72 | +11,52% | $80,93 | $88,70 | $80,42 | 8,5M |
| 1 janv. 2024 | $78,66 | +0,23% | $78,52 | $80,69 | $74,88 | 7,1M |
| 1 déc. 2023 | $78,48 | +2,25% | $76,78 | $82,12 | $72,11 | 8,8M |
| 1 nov. 2023 | $76,75 | +2,74% | $74,77 | $78,69 | $74,22 | 7,3M |
| 1 oct. 2023 | $74,70 | -9,78% | $82,45 | $83,62 | $73,32 | 7,7M |
| 1 sept. 2023 | $82,80 | -0,04% | $83,56 | $87,52 | $81,83 | 8,2M |
| 1 août 2023 | $82,83 | +1,66% | $80,69 | $83,45 | $77,34 | 6,4M |
| 1 juil. 2023 | $81,48 | +5,89% | $76,69 | $81,99 | $73,76 | 6,8M |
| 1 juin 2023 | $76,95 | +7,53% | $71,81 | $77,29 | $71,21 | 6,9M |
| 1 mai 2023 | $71,56 | -0,39% | $71,54 | $74,47 | $69,22 | 6,7M |
| 1 avr. 2023 | $71,84 | +3,07% | $69,65 | $72,64 | $66,42 | 6,6M |
| 1 mars 2023 | $69,70 | -3,90% | $72,47 | $76,34 | $64,92 | 7,5M |
| 1 févr. 2023 | $72,53 | +2,47% | $71,10 | $74,63 | $70,53 | 7,4M |
| 1 janv. 2023 | $70,78 | +9,99% | $64,37 | $71,28 | $60,14 | 8,3M |
| 1 déc. 2022 | $64,35 | -7,79% | $70,12 | $71,57 | $61,82 | 7,0M |
| 1 nov. 2022 | $69,79 | +0,06% | $70,34 | $71,19 | $65,89 | 8,2M |
| 1 oct. 2022 | $69,75 | +14,78% | $62,26 | $72,14 | $61,28 | 8,8M |
| 1 sept. 2022 | $60,77 | -9,38% | $66,39 | $70,53 | $57,64 | 7,6M |
| 1 août 2022 | $67,06 | +5,71% | $62,74 | $71,47 | $61,72 | 7,1M |
| 1 juil. 2022 | $63,44 | +4,27% | $60,10 | $68,33 | $55,03 | 6,8M |
| 1 juin 2022 | $60,84 | -9,91% | $67,82 | $73,79 | $56,62 | 9,7M |
| 1 mai 2022 | $67,53 | +3,57% | $64,61 | $68,75 | $60,50 | 9,1M |
| 1 avr. 2022 | $65,20 | -9,68% | $72,11 | $73,20 | $62,25 | 12,8M |
| 1 mars 2022 | $72,19 | +10,81% | $65,01 | $75,08 | $63,09 | 13,9M |
| 1 févr. 2022 | $65,15 | -0,05% | $65,28 | $68,12 | $61,46 | 8,9M |
| 1 janv. 2022 | $65,18 | +9,69% | $60,00 | $68,35 | $58,84 | 13,2M |
| 1 déc. 2021 | $59,42 | +13,79% | $53,69 | $60,67 | $50,58 | 9,0M |
| 1 nov. 2021 | $52,22 | -0,36% | $53,08 | $59,90 | $52,00 | 6,7M |
| 1 oct. 2021 | $52,41 | +9,28% | $48,32 | $57,26 | $47,58 | 9,1M |
| 1 sept. 2021 | $47,96 | -10,51% | $53,82 | $55,24 | $47,91 | 7,9M |
| 1 août 2021 | $53,59 | -7,46% | $58,33 | $59,14 | $52,17 | 9,7M |
| 1 juil. 2021 | $57,91 | -4,50% | $61,07 | $62,15 | $55,52 | 9,1M |
| 1 juin 2021 | $60,64 | -7,18% | $66,19 | $68,60 | $59,81 | 7,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $140,59 | +27,60% | - | +27,60% | $110,70 | $157,69 | $110,53 | 75,5M |
| 2025 | $110,18 | +4,14% | - | +4,14% | $107,03 | $122,50 | $79,52 | 181,3M |
| 2024 | $105,80 | +34,81% | - | +34,81% | $78,52 | $132,21 | $74,88 | 118,2M |
| 2023 | $78,48 | +21,96% | - | +21,96% | $64,37 | $87,52 | $60,14 | 88,6M |
| 2022 | $64,35 | +8,30% | - | +8,30% | $60,00 | $75,08 | $55,03 | 113,2M |
| 2021 | $59,42 | +14,64% | - | +14,64% | $51,99 | $70,60 | $47,58 | 101,1M |
| 2020 | $51,83 | -42,11% | - | -42,11% | $90,29 | $92,30 | $32,76 | 158,8M |
| 2019 | $89,53 | +32,91% | - | +32,91% | $66,03 | $90,08 | $65,24 | 113,3M |
| 2018 | $67,36 | +0,84% | - | +0,84% | $67,15 | $94,05 | $60,63 | 118,7M |
| 2017 | $66,80 | +0,45% | - | +0,45% | $67,45 | $74,50 | $59,25 | 106,7M |
| 2016 | $66,50 | +26,38% | - | +26,38% | $51,99 | $73,25 | $44,63 | 175,6M |
| 2015 | $52,62 | -34,83% | - | -34,83% | $81,40 | $84,24 | $50,42 | 147,8M |
| 2014 | $80,74 | -18,65% | - | -18,65% | $99,15 | $124,12 | $78,84 | 115,9M |
| 2013 | $99,25 | +60,37% | - | +60,37% | $63,17 | $99,41 | $61,41 | 77,3M |
| 2012 | $61,89 | -6,00% | - | -6,00% | $68,04 | $70,61 | $42,78 | 119,3M |
| 2011 | $65,84 | +49,47% | - | +49,47% | $44,33 | $66,36 | $43,29 | 91,1M |
| 2010 | $44,05 | +26,47% | - | +26,47% | $35,09 | $45,78 | $30,83 | 76,7M |
| 2009 | $34,83 | +27,30% | - | +27,30% | $27,66 | $39,16 | $19,46 | 145,5M |
| 2008 | $27,36 | -41,14% | - | -41,14% | $46,93 | $61,65 | $19,54 | 188,8M |
| 2007 | $46,48 | +36,19% | - | +36,19% | $34,20 | $50,72 | $33,06 | 72,0M |
| 2006 | $34,13 | +30,87% | - | +30,87% | $26,15 | $41,36 | $25,13 | 115,7M |
| 2005 | $26,08 | +17,53% | - | +17,53% | $22,18 | $27,77 | $18,59 | 60,5M |
| 2004 | $22,19 | +27,24% | - | +27,24% | $17,32 | $23,24 | $15,10 | 42,6M |
| 2003 | $17,44 | +27,39% | - | +27,39% | $13,75 | $17,88 | $10,81 | 32,3M |
| 2002 | $13,69 | -0,58% | - | -0,58% | $13,90 | $16,75 | $10,20 | 35,8M |
| 2001 | $13,77 | +31,14% | - | +31,14% | $10,50 | $14,50 | $9,18 | 25,4M |
| 2000 | $10,50 | +2,44% | - | +2,44% | $10,25 | $12,31 | $8,62 | 19,3M |
| 1999 | $10,25 | +2,81% | - | +2,81% | $9,91 | $11,19 | $8,25 | 13,3M |
| 1998 | $9,97 | +3,21% | - | +3,21% | $9,59 | $12,84 | $8,62 | 16,8M |
| 1997 | $9,66 | -2,23% | - | -2,23% | $9,88 | $10,56 | $8,19 | 17,1M |
| 1996 | $9,88 | +21,67% | - | +21,67% | $8,06 | $10,25 | $7,69 | 23,9M |
| 1995 | $8,12 | -17,81% | - | -17,81% | $9,81 | $9,88 | $6,50 | 28,2M |
| 1994 | $9,88 | -7,58% | - | -7,58% | $10,62 | $11,69 | $7,75 | 27,3M |
| 1993 | $10,69 | +65,99% | - | +65,99% | $6,50 | $11,00 | $5,69 | 38,1M |
| 1992 | $6,44 | +5,23% | - | +5,23% | $6,00 | $7,75 | $5,00 | 35,5M |
| 1991 | $6,12 | +55,33% | - | +55,33% | N/A | $8,06 | $3,50 | 40,0M |
| 1990 | $3,94 | -15,99% | - | -15,99% | N/A | $5,56 | $3,06 | 24,2M |
| 1989 | $4,69 | +114,16% | $0,03 | +114,16% | N/A | $4,88 | $2,19 | 38,0M |
| 1988 | $2,19 | +75,20% | $0,03 | +75,20% | N/A | $2,44 | $1,25 | 13,0M |
| 1987 | $1,25 | +5,04% | - | +5,04% | N/A | $3,12 | $1,12 | 13,6M |
| 1986 | $1,19 | 0,00% | - | 0,00% | N/A | $1,62 | $0,88 | 12,4M |
| 1985 | $1,19 | -26,54% | - | -26,54% | N/A | $2,00 | $1,12 | 17,5M |
| 1984 | $1,62 | -46,00% | - | -46,00% | N/A | $3,69 | $1,50 | 12,9M |
| 1983 | $3,00 | -23,86% | - | -23,86% | N/A | $5,12 | $2,62 | 23,3M |
| 1982 | $3,94 | -70,94% | - | -70,94% | N/A | $13,88 | $3,25 | 19,3M |
| 1981 | $13,56 | +111,88% | - | +111,88% | N/A | $22,88 | $6,65 | 18,1M |
| 1980 | $6,40 | 0,00% | - | 0,00% | N/A | $7,90 | $2,30 | 9,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kirby a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kirby Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kirby
KEX
|
8,09B Mid-cap | -0,67 % | -0,76 % | 7,83 % | 26,39 % | 28,13 % | 27,07 % | 88,41 % | 106,45 % | 102,84 % | 158,01 % | 260,49 % |
|
Zim Integrated
ZIM
|
3,13B Mid-cap | -0,16 % | -3,30 % | -12,56 % | 28,62 % | 15,06 % | 34,61 % | 65,54 % | -41,26 % | 94,94 % | 94,94 % | 94,94 % |
|
Star Bulk Carriers
SBLK
|
2,75B Mid-cap | -0,58 % | 8,26 % | 1,86 % | 38,33 % | 41,40 % | 65,05 % | 46,19 % | 44,33 % | 617,11 % | -83,41 % | -79,55 % |
|
Hafnia
HAFN
|
4,30B Mid-cap | -6,71 % | -13,54 % | 0,26 % | 32,71 % | 49,52 % | 51,19 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % | 1,59 % |
|
BW LPG
BWLP
|
2,82B Mid-cap | -7,12 % | 0,25 % | 8,01 % | 68,72 % | 58,05 % | 87,38 % | 125,81 % | 178,01 % | 304,12 % | 54,09 % | 54,09 % |
|
Matson
MATX
|
5,31B Mid-cap | 1,37 % | 9,50 % | 9,24 % | 67,72 % | 51,21 % | 60,66 % | 149,90 % | 188,37 % | 449,73 % | 641,51 % | 654,47 % |
Calculez vos rendements d'investissement Kirby
Analyse de performance d'investissement à long terme
Kirby stock price in May 2016 was $69,31, A $1 000,00 lump sum investment in Kirby made 10 years ago would be worth approximately $2 089,16 today, representing a strong return of 108,92 %. This translates to an annualized return (CAGR) of 7,64 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 089,16
Rendement annuel (TCAC)
7,64 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kirby (KEX) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kirby a délivré un rendement total de 27,1%.
- Plus haut 52 semaines a atteint 157,69 $ le N/A.
- Plus bas 52 semaines a touché 79,52 $ le N/A.
- Prix actuel se négocie à 144,80 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Kirby (KEX) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kirby (kex) aurait grandi à approximativement 20 645,00 $ en date du June 4, 2026, représentant un rendement total de 106,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 15,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kirby se compare-t-il au secteur Industrials ?
Kirby (kex) a délivré un rendement annualisé de 7,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kirby aurait grandi à 20 284,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kirby ?
Kirby (kex) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 106,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kirby a historiquement atteinte ?
Kirby (kex) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+27,1%), 3 years (+88,4%), 5 years (+106,5%), 10 years (+102,8%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.