Kimco Realty (KIM) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix Kimco Realty
Données historiques des prix Kimco Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,52 | +0,23% | $21,53 | $21,82 | $21,37 | 3,3M |
| 3 oct. 2025 | $21,47 | +0,51% | $21,38 | $21,70 | $21,38 | 3,2M |
| 2 oct. 2025 | $21,36 | -0,74% | $21,50 | $21,57 | $21,20 | 2,7M |
| 1 oct. 2025 | $21,52 | -1,51% | $21,70 | $21,91 | $21,43 | 4,8M |
| 30 sept. 2025 | $21,85 | +0,83% | $21,67 | $21,87 | $21,63 | 3,0M |
| 29 sept. 2025 | $21,67 | +0,37% | $21,60 | $21,71 | $21,47 | 3,2M |
| 26 sept. 2025 | $21,59 | +0,51% | $21,61 | $21,73 | $21,45 | 3,3M |
| 25 sept. 2025 | $21,48 | -0,69% | $21,64 | $21,79 | $21,45 | 2,9M |
| 24 sept. 2025 | $21,63 | -1,23% | $21,89 | $21,94 | $21,60 | 3,5M |
| 23 sept. 2025 | $21,90 | +0,60% | $21,78 | $21,97 | $21,71 | 2,6M |
| 22 sept. 2025 | $21,77 | -0,77% | $21,84 | $21,91 | $21,69 | 3,8M |
| 19 sept. 2025 | $21,94 | -1,04% | $22,22 | $22,28 | $21,91 | 7,5M |
| 18 sept. 2025 | $22,17 | +1,00% | $21,95 | $22,21 | $21,95 | 2,6M |
| 17 sept. 2025 | $21,95 | -0,72% | $22,13 | $22,38 | $21,92 | 5,2M |
| 16 sept. 2025 | $22,11 | -1,03% | $22,30 | $22,38 | $22,05 | 4,1M |
| 15 sept. 2025 | $22,34 | -0,22% | $22,38 | $22,46 | $22,26 | 3,4M |
| 12 sept. 2025 | $22,39 | -0,31% | $22,47 | $22,60 | $22,34 | 3,5M |
| 11 sept. 2025 | $22,46 | +0,72% | $22,24 | $22,55 | $22,23 | 3,0M |
| 10 sept. 2025 | $22,30 | -0,27% | $22,30 | $22,45 | $22,25 | 3,3M |
| 9 sept. 2025 | $22,36 | -0,71% | $22,57 | $22,60 | $22,24 | 4,4M |
| 8 sept. 2025 | $22,52 | -1,05% | $22,53 | $22,69 | $22,35 | 3,4M |
| 5 sept. 2025 | $22,76 | -0,13% | $22,70 | $22,97 | $22,57 | 3,6M |
| 4 sept. 2025 | $22,79 | +1,38% | $22,64 | $22,80 | $22,48 | 3,3M |
| 3 sept. 2025 | $22,48 | +1,03% | $22,15 | $22,49 | $22,13 | 3,3M |
| 2 sept. 2025 | $22,25 | -1,07% | $22,36 | $22,45 | $22,14 | 4,4M |
| 29 août 2025 | $22,49 | +0,40% | $22,42 | $22,52 | $22,28 | 3,3M |
| 28 août 2025 | $22,40 | +0,09% | $22,40 | $22,42 | $22,14 | 5,6M |
| 27 août 2025 | $22,38 | +1,22% | $22,17 | $22,45 | $22,14 | 2,3M |
| 26 août 2025 | $22,11 | -0,41% | $22,21 | $22,34 | $22,05 | 4,3M |
| 25 août 2025 | $22,20 | 0,00% | $22,15 | $22,26 | $21,99 | 2,8M |
| 22 août 2025 | $22,20 | +3,02% | $21,72 | $22,30 | $21,63 | 2,4M |
| 21 août 2025 | $21,55 | -0,37% | $21,54 | $21,67 | $21,48 | 3,0M |
| 20 août 2025 | $21,63 | -0,32% | $21,75 | $21,87 | $21,57 | 4,4M |
| 19 août 2025 | $21,70 | +2,79% | $21,11 | $21,71 | $21,11 | 3,2M |
| 18 août 2025 | $21,11 | -0,47% | $21,27 | $21,36 | $21,10 | 3,8M |
| 15 août 2025 | $21,21 | +0,24% | $21,17 | $21,29 | $21,06 | 3,2M |
| 14 août 2025 | $21,16 | -1,72% | $21,33 | $21,39 | $21,00 | 3,8M |
| 13 août 2025 | $21,53 | +1,89% | $21,24 | $21,57 | $21,12 | 3,1M |
| 12 août 2025 | $21,13 | +1,59% | $20,89 | $21,14 | $20,80 | 2,4M |
| 11 août 2025 | $20,80 | -0,05% | $20,75 | $21,06 | $20,73 | 3,5M |
| 8 août 2025 | $20,81 | -1,79% | $21,20 | $21,23 | $20,73 | 3,5M |
| 7 août 2025 | $21,19 | -0,66% | $21,53 | $21,54 | $20,94 | 4,6M |
| 6 août 2025 | $21,33 | +0,19% | $21,36 | $21,47 | $21,29 | 8,0M |
| 5 août 2025 | $21,29 | +1,14% | $21,10 | $21,31 | $20,98 | 4,8M |
| 4 août 2025 | $21,05 | +1,49% | $20,80 | $21,20 | $20,78 | 4,6M |
| 1 août 2025 | $20,74 | -2,31% | $21,37 | $21,38 | $20,65 | 5,4M |
| 31 juil. 2025 | $21,23 | -3,06% | $21,46 | $22,09 | $21,19 | 7,3M |
| 30 juil. 2025 | $21,90 | -0,14% | $22,01 | $22,41 | $21,83 | 7,4M |
| 29 juil. 2025 | $21,93 | +1,76% | $21,69 | $22,00 | $21,57 | 5,7M |
| 28 juil. 2025 | $21,55 | -1,06% | $21,74 | $21,81 | $21,48 | 2,8M |
| 25 juil. 2025 | $21,78 | -0,91% | $21,98 | $22,14 | $21,63 | 4,2M |
| 24 juil. 2025 | $21,98 | -0,63% | $22,10 | $22,14 | $21,95 | 2,5M |
| 23 juil. 2025 | $22,12 | +0,23% | $22,12 | $22,18 | $21,99 | 2,8M |
| 22 juil. 2025 | $22,07 | +2,08% | $21,73 | $22,11 | $21,57 | 3,1M |
| 21 juil. 2025 | $21,62 | -0,23% | $21,67 | $21,86 | $21,59 | 3,2M |
| 18 juil. 2025 | $21,67 | +0,05% | $21,66 | $21,78 | $21,52 | 3,5M |
| 17 juil. 2025 | $21,66 | +1,17% | $21,41 | $21,72 | $21,35 | 3,6M |
| 16 juil. 2025 | $21,41 | +1,13% | $21,23 | $21,46 | $21,10 | 2,8M |
| 15 juil. 2025 | $21,17 | -2,49% | $21,74 | $21,78 | $21,13 | 4,6M |
| 14 juil. 2025 | $21,71 | +1,07% | $21,43 | $21,72 | $21,32 | 5,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $21,52 | +0,23% | $21,53 | $21,82 | $21,37 | 3,3M |
| 29 sept. 2025 | $21,47 | -0,56% | $21,60 | $21,91 | $21,20 | 16,8M |
| 22 sept. 2025 | $21,59 | -1,60% | $21,84 | $21,97 | $21,45 | 16,0M |
| 15 sept. 2025 | $21,94 | -2,01% | $22,38 | $22,46 | $21,91 | 22,9M |
| 8 sept. 2025 | $22,39 | -1,63% | $22,53 | $22,69 | $22,23 | 17,7M |
| 1 sept. 2025 | $22,76 | +1,20% | $22,36 | $22,97 | $22,13 | 14,6M |
| 25 août 2025 | $22,49 | +1,31% | $22,15 | $22,52 | $21,99 | 18,2M |
| 18 août 2025 | $22,20 | +4,67% | $21,27 | $22,30 | $21,10 | 16,7M |
| 11 août 2025 | $21,21 | +1,92% | $20,75 | $21,57 | $20,73 | 16,0M |
| 4 août 2025 | $20,81 | +0,34% | $20,80 | $21,54 | $20,73 | 25,5M |
| 28 juil. 2025 | $20,74 | -4,78% | $21,74 | $22,41 | $20,65 | 28,6M |
| 21 juil. 2025 | $21,78 | +0,51% | $21,67 | $22,18 | $21,57 | 15,8M |
| 14 juil. 2025 | $21,67 | +0,88% | $21,43 | $21,78 | $21,10 | 19,7M |
| 7 juil. 2025 | $21,48 | -0,65% | $21,57 | $21,67 | $21,04 | 20,1M |
| 30 juin 2025 | $21,62 | +3,30% | $20,91 | $21,68 | $20,61 | 19,2M |
| 23 juin 2025 | $20,93 | +0,19% | $20,90 | $21,41 | $20,80 | 20,8M |
| 16 juin 2025 | $20,89 | +0,29% | $20,99 | $21,22 | $20,69 | 20,0M |
| 9 juin 2025 | $20,83 | -0,76% | $21,04 | $21,46 | $20,63 | 20,0M |
| 2 juin 2025 | $20,99 | -1,27% | $21,10 | $21,23 | $20,65 | 19,6M |
| 26 mai 2025 | $21,26 | +3,81% | $20,70 | $21,44 | $20,59 | 19,2M |
| 19 mai 2025 | $20,48 | -5,58% | $21,45 | $21,74 | $20,35 | 17,5M |
| 12 mai 2025 | $21,69 | +4,18% | $21,16 | $21,70 | $20,97 | 21,0M |
| 5 mai 2025 | $20,82 | -1,42% | $20,95 | $20,98 | $20,36 | 20,9M |
| 28 avr. 2025 | $21,12 | +3,78% | $20,34 | $21,23 | $19,59 | 34,9M |
| 21 avr. 2025 | $20,35 | -1,17% | $20,31 | $20,95 | $19,92 | 30,3M |
| 14 avr. 2025 | $20,59 | +2,29% | $20,42 | $20,85 | $20,04 | 20,8M |
| 7 avr. 2025 | $20,13 | +4,19% | $19,10 | $20,30 | $17,93 | 42,5M |
| 31 mars 2025 | $19,32 | -7,69% | $20,95 | $21,52 | $19,21 | 34,5M |
| 24 mars 2025 | $20,93 | +0,87% | $20,85 | $21,50 | $20,70 | 23,2M |
| 17 mars 2025 | $20,75 | +0,83% | $20,41 | $21,16 | $20,41 | 32,3M |
| 10 mars 2025 | $20,58 | -3,97% | $21,41 | $21,70 | $20,00 | 28,3M |
| 3 mars 2025 | $21,43 | -3,03% | $22,04 | $22,34 | $21,17 | 29,6M |
| 24 févr. 2025 | $22,10 | +2,70% | $21,63 | $22,12 | $21,46 | 18,5M |
| 17 févr. 2025 | $21,52 | -1,28% | $21,67 | $21,78 | $21,31 | 15,9M |
| 10 févr. 2025 | $21,80 | -2,64% | $22,27 | $22,63 | $21,80 | 21,5M |
| 3 févr. 2025 | $22,39 | -0,27% | $22,16 | $23,03 | $21,83 | 23,5M |
| 27 janv. 2025 | $22,45 | -2,05% | $23,08 | $23,65 | $22,25 | 25,9M |
| 20 janv. 2025 | $22,92 | +2,83% | $22,30 | $22,98 | $22,05 | 18,6M |
| 13 janv. 2025 | $22,29 | +2,91% | $21,66 | $22,63 | $21,57 | 21,4M |
| 6 janv. 2025 | $21,66 | -6,52% | $23,19 | $23,19 | $21,48 | 19,9M |
| 30 déc. 2024 | $23,17 | -0,86% | $23,23 | $23,51 | $22,83 | 12,3M |
| 23 déc. 2024 | $23,37 | -0,21% | $23,32 | $23,73 | $23,21 | 8,9M |
| 16 déc. 2024 | $23,42 | -4,84% | $24,52 | $25,06 | $22,98 | 26,4M |
| 9 déc. 2024 | $24,61 | -2,30% | $25,16 | $25,19 | $24,34 | 20,1M |
| 2 déc. 2024 | $25,19 | -1,49% | $25,43 | $25,54 | $24,93 | 14,9M |
| 25 nov. 2024 | $25,57 | +0,79% | $25,51 | $25,83 | $25,30 | 18,3M |
| 18 nov. 2024 | $25,37 | +1,93% | $24,76 | $25,46 | $24,67 | 19,3M |
| 11 nov. 2024 | $24,89 | -0,16% | $25,02 | $25,19 | $24,55 | 19,6M |
| 4 nov. 2024 | $24,93 | +4,62% | $24,02 | $25,07 | $23,98 | 22,2M |
| 28 oct. 2024 | $23,83 | +1,19% | $23,76 | $24,60 | $23,63 | 23,5M |
| 21 oct. 2024 | $23,55 | -4,35% | $24,57 | $24,60 | $23,54 | 13,7M |
| 14 oct. 2024 | $24,62 | +6,21% | $23,09 | $24,67 | $23,07 | 24,8M |
| 7 oct. 2024 | $23,18 | +1,05% | $22,75 | $23,26 | $22,64 | 14,1M |
| 30 sept. 2024 | $22,94 | -0,09% | $22,94 | $23,35 | $22,54 | 23,7M |
| 23 sept. 2024 | $22,96 | -1,20% | $23,43 | $23,81 | $22,75 | 26,2M |
| 16 sept. 2024 | $23,24 | -3,25% | $24,18 | $24,25 | $23,09 | 21,4M |
| 9 sept. 2024 | $24,02 | +4,48% | $22,99 | $24,06 | $22,92 | 21,3M |
| 2 sept. 2024 | $22,99 | -1,16% | $23,11 | $23,52 | $22,82 | 11,8M |
| 26 août 2024 | $23,26 | +0,13% | $23,47 | $23,53 | $22,97 | 14,6M |
| 19 août 2024 | $23,23 | +4,22% | $22,11 | $23,31 | $22,11 | 18,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $21,52 | -1,51% | $21,70 | $21,91 | $21,20 | 14,0M |
| 1 sept. 2025 | $21,85 | -2,85% | $22,36 | $22,97 | $21,45 | 77,4M |
| 1 août 2025 | $22,49 | +5,93% | $21,37 | $22,52 | $20,65 | 81,7M |
| 1 juil. 2025 | $21,23 | +1,00% | $21,01 | $22,41 | $20,87 | 92,9M |
| 1 juin 2025 | $21,02 | -1,13% | $21,10 | $21,46 | $20,61 | 85,6M |
| 1 mai 2025 | $21,26 | +6,41% | $20,22 | $21,74 | $19,94 | 93,9M |
| 1 avr. 2025 | $19,98 | -5,93% | $21,24 | $21,52 | $17,93 | 143,7M |
| 1 mars 2025 | $21,24 | -3,89% | $22,04 | $22,34 | $20,00 | 117,4M |
| 1 févr. 2025 | $22,10 | -1,56% | $22,16 | $23,03 | $21,31 | 79,4M |
| 1 janv. 2025 | $22,45 | -4,18% | $23,30 | $23,65 | $21,48 | 92,1M |
| 1 déc. 2024 | $23,43 | -8,37% | $25,43 | $25,54 | $22,92 | 76,3M |
| 1 nov. 2024 | $25,57 | +7,80% | $23,80 | $25,83 | $23,67 | 82,9M |
| 1 oct. 2024 | $23,72 | +2,15% | $23,33 | $24,67 | $22,54 | 91,8M |
| 1 sept. 2024 | $23,22 | -0,17% | $23,11 | $24,25 | $22,75 | 85,1M |
| 1 août 2024 | $23,26 | +7,04% | $22,25 | $23,53 | $21,08 | 82,2M |
| 1 juil. 2024 | $21,73 | +11,66% | $19,41 | $22,22 | $18,97 | 92,3M |
| 1 juin 2024 | $19,46 | +0,52% | $19,36 | $19,66 | $18,17 | 79,3M |
| 1 mai 2024 | $19,36 | +3,92% | $18,52 | $19,59 | $17,97 | 83,4M |
| 1 avr. 2024 | $18,63 | -5,00% | $19,57 | $19,63 | $17,57 | 104,9M |
| 1 mars 2024 | $19,61 | -0,76% | $19,70 | $19,90 | $18,57 | 100,5M |
| 1 févr. 2024 | $19,76 | -2,18% | $20,25 | $20,57 | $19,06 | 112,4M |
| 1 janv. 2024 | $20,20 | -5,21% | $21,24 | $21,57 | $19,52 | 138,8M |
| 1 déc. 2023 | $21,31 | +10,30% | $19,35 | $22,84 | $19,25 | 148,6M |
| 1 nov. 2023 | $19,32 | +7,69% | $17,98 | $19,36 | $17,52 | 87,3M |
| 1 oct. 2023 | $17,94 | +1,99% | $17,53 | $17,96 | $16,34 | 113,3M |
| 1 sept. 2023 | $17,59 | -7,13% | $19,07 | $19,18 | $17,31 | 97,0M |
| 1 août 2023 | $18,94 | -6,52% | $20,27 | $20,70 | $18,43 | 100,8M |
| 1 juil. 2023 | $20,26 | +2,74% | $19,61 | $21,11 | $19,61 | 87,0M |
| 1 juin 2023 | $19,72 | +7,29% | $18,43 | $19,96 | $18,01 | 81,5M |
| 1 mai 2023 | $18,38 | -4,22% | $19,13 | $19,23 | $17,60 | 100,6M |
| 1 avr. 2023 | $19,19 | -1,74% | $19,55 | $19,93 | $18,54 | 75,1M |
| 1 mars 2023 | $19,53 | -5,24% | $20,47 | $20,80 | $17,34 | 120,5M |
| 1 févr. 2023 | $20,61 | -8,24% | $22,32 | $23,27 | $20,27 | 85,8M |
| 1 janv. 2023 | $22,46 | +6,04% | $21,47 | $22,71 | $20,10 | 89,0M |
| 1 déc. 2022 | $21,18 | -7,59% | $23,00 | $23,18 | $20,51 | 85,7M |
| 1 nov. 2022 | $22,92 | +7,20% | $21,55 | $22,93 | $20,26 | 82,0M |
| 1 oct. 2022 | $21,38 | +16,13% | $18,77 | $21,50 | $18,21 | 122,6M |
| 1 sept. 2022 | $18,41 | -12,67% | $20,97 | $22,40 | $17,71 | 89,3M |
| 1 août 2022 | $21,08 | -4,66% | $21,93 | $23,89 | $21,06 | 67,2M |
| 1 juil. 2022 | $22,11 | +11,84% | $19,79 | $22,26 | $19,30 | 76,4M |
| 1 juin 2022 | $19,77 | -16,41% | $23,72 | $23,73 | $18,52 | 107,8M |
| 1 mai 2022 | $23,65 | -6,63% | $25,40 | $25,52 | $21,37 | 118,5M |
| 1 avr. 2022 | $25,33 | +2,55% | $24,89 | $26,57 | $23,57 | 77,4M |
| 1 mars 2022 | $24,70 | +4,97% | $23,40 | $25,37 | $22,72 | 101,4M |
| 1 févr. 2022 | $23,53 | -3,01% | $24,17 | $25,11 | $22,49 | 150,8M |
| 1 janv. 2022 | $24,26 | -1,58% | $24,57 | $25,62 | $22,74 | 95,8M |
| 1 déc. 2021 | $24,65 | +9,95% | $23,06 | $24,89 | $21,90 | 83,9M |
| 1 nov. 2021 | $22,42 | -0,80% | $22,71 | $24,95 | $22,39 | 78,3M |
| 1 oct. 2021 | $22,60 | +8,92% | $20,81 | $23,36 | $20,81 | 81,1M |
| 1 sept. 2021 | $20,75 | -4,77% | $21,87 | $22,25 | $20,75 | 99,7M |
| 1 août 2021 | $21,79 | +2,16% | $21,53 | $22,45 | $20,47 | 155,4M |
| 1 juil. 2021 | $21,33 | +2,30% | $20,94 | $21,89 | $19,54 | 115,6M |
| 1 juin 2021 | $20,85 | -2,16% | $21,39 | $22,31 | $20,29 | 86,7M |
| 1 mai 2021 | $21,31 | +1,48% | $21,11 | $21,86 | $20,05 | 93,9M |
| 1 avr. 2021 | $21,00 | +12,00% | $18,91 | $21,43 | $18,74 | 121,8M |
| 1 mars 2021 | $18,75 | +2,29% | $18,70 | $19,81 | $17,89 | 106,1M |
| 1 févr. 2021 | $18,33 | +11,02% | $16,61 | $19,44 | $15,91 | 96,9M |
| 1 janv. 2021 | $16,51 | +9,99% | $15,02 | $17,99 | $14,28 | 109,9M |
| 1 déc. 2020 | $15,01 | +3,95% | $14,74 | $15,70 | $14,03 | 76,9M |
| 1 nov. 2020 | $14,44 | +40,74% | $10,41 | $16,26 | $10,17 | 127,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $21,52 | -8,15% | $23,30 | $23,65 | $17,93 | 878,1M |
| 2024 | $23,43 | +9,95% | $21,24 | $25,83 | $17,57 | 1,1B |
| 2023 | $21,31 | +0,61% | $21,47 | $23,27 | $16,34 | 1,2B |
| 2022 | $21,18 | -14,08% | $24,57 | $26,57 | $17,71 | 1,2B |
| 2021 | $24,65 | +64,22% | $15,02 | $24,95 | $14,28 | 1,2B |
| 2020 | $15,01 | -27,52% | $20,78 | $20,78 | $7,45 | 1,5B |
| 2019 | $20,71 | +41,37% | $14,50 | $21,86 | $14,32 | 935,2M |
| 2018 | $14,65 | -19,28% | $18,24 | $18,37 | $13,16 | 1,1B |
| 2017 | $18,15 | -27,86% | $25,38 | $26,16 | $17,02 | 1,1B |
| 2016 | $25,16 | -4,91% | $26,17 | $32,24 | $24,35 | 782,7M |
| 2015 | $26,46 | +5,25% | $25,26 | $28,54 | $22,07 | 764,8M |
| 2014 | $25,14 | +27,29% | $19,77 | $26,04 | $19,61 | 719,2M |
| 2013 | $19,75 | +2,23% | $19,64 | $25,09 | $19,22 | 846,1M |
| 2012 | $19,32 | +18,97% | $16,69 | $21,16 | $16,21 | 835,1M |
| 2011 | $16,24 | -9,98% | $18,27 | $20,31 | $13,55 | 1,1B |
| 2010 | $18,04 | +33,33% | $13,62 | $18,41 | $12,40 | 1,4B |
| 2009 | $13,53 | -25,98% | $18,48 | $20,90 | $6,33 | 2,5B |
| 2008 | $18,28 | -49,78% | $36,44 | $47,80 | $9,56 | 1,1B |
| 2007 | $36,40 | -19,02% | $45,02 | $53,60 | $33,74 | 415,0M |
| 2006 | $44,95 | +40,12% | $32,39 | $47,13 | $32,02 | 252,6M |
| 2005 | $32,08 | +10,62% | $28,95 | $33,35 | $25,90 | 171,6M |
| 2004 | $29,00 | +29,58% | $22,45 | $29,64 | $19,76 | 162,7M |
| 2003 | $22,38 | +46,08% | $15,50 | $22,93 | $15,12 | 137,4M |
| 2002 | $15,32 | -6,24% | $16,23 | $16,93 | $12,98 | 154,1M |
| 2001 | $16,34 | +10,93% | $14,71 | $17,03 | $13,58 | 118,9M |
| 2000 | $14,73 | +30,47% | $11,35 | $14,92 | $10,92 | 88,5M |
| 1999 | $11,29 | -14,66% | $12,94 | $13,58 | $10,29 | 90,5M |
| 1998 | $13,23 | +12,60% | $11,75 | $13,88 | $11,15 | 88,4M |
| 1997 | $11,75 | +1,12% | $11,54 | $12,06 | $10,08 | 50,7M |
| 1996 | $11,62 | +27,97% | $9,04 | $11,62 | $8,42 | 46,4M |
| 1995 | $9,08 | +7,84% | $8,47 | $9,39 | $7,86 | 28,8M |
| 1994 | $8,42 | +7,81% | $7,78 | $8,64 | $7,33 | 24,8M |
| 1993 | $7,81 | +13,35% | $6,89 | $8,72 | $6,78 | 46,7M |
| 1992 | $6,89 | +44,14% | $4,75 | $6,92 | $4,69 | 25,7M |
| 1991 | $4,78 | 0,00% | $4,44 | $4,78 | $4,28 | 10,8M |
Comment Kimco Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Kimco Realty vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kimco Realty | -7,16 % | 13,50 % | 95,28 % | -16,72 % | 26,37 % | -25,64 % | |
| Simon Property | 9,23 % | 100,16 % | 173,52 % | -5,05 % | 106,04 % | 187,80 % | |
| Realty Income | -2,60 % | 4,08 % | -1,36 % | 30,48 % | 82,15 % | 177,32 % | |
| Regency Centers | 1,17 % | 31,96 % | 81,10 % | 10,29 % | 73,90 % | 32,25 % | |
| Federal Realty | -10,72 % | 9,78 % | 26,83 % | -30,01 % | 20,28 % | 68,26 % | |
| Brixmor Property | -1,47 % | 45,51 % | 117,21 % | 9,09 % | 29,40 % | 29,40 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Real Estate | Sector | -3,24 % | 22,00 % | 15,40 % | 43,15 % | 130,10 % | 112,36 % |
Calculez vos rendements d'investissement Kimco Realty
Analyse de performance d'investissement à long terme
Kimco Realty stock price in Oct 2015 was $25,45, A $1 000,00 lump sum investment in Kimco Realty made 10 years ago would be worth approximately $1 178,39 today, representing a positive return of 17,84 %. This translates to an annualized return (CAGR) of 1,65 %. During this period, Kimco Realty paid out $8,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 178,39
Rendement total
17,84 %
Rendement annuel (TCAC)
1,65 %
Total des dividendes
$332,81
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kimco Realty (KIM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kimco Realty a délivré un rendement total de -7,2%.
- Plus haut 52 semaines a atteint 25,83 $ le November 29, 2024.
- Plus bas 52 semaines a touché 17,93 $ le April 9, 2025.
- Prix actuel se négocie à 21,52 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Kimco Realty (KIM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kimco Realty (kim) aurait grandi à approximativement 19 528,00 $ en date du October 7, 2025, représentant un rendement total de 95,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kimco Realty se compare-t-il au secteur Real Estate ?
Kimco Realty (kim) a délivré un rendement annualisé de -1,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kimco Realty aurait grandi à 8 328,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kimco Realty ?
Kimco Realty (kim) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 95,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kimco Realty a historiquement atteinte ?
Kimco Realty (kim) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+13,5%), 5 years (+95,3%)
Rendements négatifs : 12 months (-7,2%), 10 years (-16,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.