Kimco Realty (KIM) | Historique des prix et rendements | 1991 - 2026
Kimco Realty Corporation Large-cap Real Estate
Graphique historique des prix Kimco Realty
Données historiques des prix Kimco Realty
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $25,35 | -2,16% | $25,84 | $26,00 | $25,34 | 4,9M |
| 12 juin 2026 | $25,91 | +0,62% | $25,77 | $26,08 | $25,67 | 6,6M |
| 11 juin 2026 | $25,75 | +1,46% | $25,53 | $26,04 | $25,48 | 17,4M |
| 10 juin 2026 | $25,38 | +0,75% | $25,25 | $25,71 | $25,13 | 8,1M |
| 9 juin 2026 | $25,19 | +3,92% | $24,44 | $25,29 | $24,42 | 6,3M |
| 8 juin 2026 | $24,24 | +0,04% | $24,21 | $24,31 | $24,07 | 5,2M |
| 5 juin 2026 | $24,23 | +0,92% | $23,74 | $24,33 | $23,74 | 4,3M |
| 4 juin 2026 | $24,01 | +1,01% | $24,05 | $24,15 | $23,72 | 3,6M |
| 3 juin 2026 | $23,77 | +0,25% | $23,62 | $23,97 | $23,59 | 3,4M |
| 2 juin 2026 | $23,71 | +0,30% | $23,64 | $23,84 | $23,53 | 3,0M |
| 1 juin 2026 | $23,64 | -1,83% | $24,48 | $24,48 | $23,64 | 2,3M |
| 29 mai 2026 | $24,08 | -0,37% | $24,13 | $24,27 | $24,01 | 7,3M |
| 28 mai 2026 | $24,17 | -1,02% | $24,29 | $24,39 | $24,15 | 3,5M |
| 27 mai 2026 | $24,42 | -0,49% | $24,53 | $24,62 | $24,36 | 4,2M |
| 26 mai 2026 | $24,54 | +1,78% | $24,18 | $24,59 | $24,10 | 5,6M |
| 22 mai 2026 | $24,11 | +0,25% | $24,17 | $24,23 | $23,98 | 3,4M |
| 21 mai 2026 | $24,05 | +1,01% | $23,73 | $24,07 | $23,57 | 3,0M |
| 20 mai 2026 | $23,81 | +1,97% | $23,43 | $23,90 | $23,31 | 3,5M |
| 19 mai 2026 | $23,35 | -0,51% | $23,43 | $23,51 | $23,27 | 3,1M |
| 18 mai 2026 | $23,47 | +2,04% | $23,16 | $23,50 | $23,16 | 2,5M |
| 15 mai 2026 | $23,00 | -0,78% | $23,16 | $23,20 | $22,93 | 4,4M |
| 14 mai 2026 | $23,18 | +0,43% | $23,16 | $23,26 | $23,02 | 3,8M |
| 13 mai 2026 | $23,08 | -2,00% | $23,42 | $23,46 | $23,00 | 3,8M |
| 12 mai 2026 | $23,55 | +0,34% | $23,47 | $23,61 | $23,30 | 4,9M |
| 11 mai 2026 | $23,47 | -0,04% | $23,53 | $23,60 | $23,35 | 3,8M |
| 8 mai 2026 | $23,48 | -0,21% | $23,60 | $23,68 | $23,47 | 4,5M |
| 7 mai 2026 | $23,53 | -1,13% | $23,79 | $23,80 | $23,48 | 6,4M |
| 6 mai 2026 | $23,80 | +1,10% | $23,61 | $23,87 | $23,61 | 4,3M |
| 5 mai 2026 | $23,54 | +0,60% | $23,40 | $23,67 | $23,33 | 3,5M |
| 4 mai 2026 | $23,40 | +0,09% | $23,24 | $23,50 | $23,19 | 5,4M |
| 1 mai 2026 | $23,38 | -1,10% | $23,65 | $23,69 | $23,31 | 5,9M |
| 30 avr. 2026 | $23,64 | 0,00% | $23,92 | $23,98 | $23,43 | 6,0M |
| 29 avr. 2026 | $23,64 | -0,67% | $23,75 | $23,87 | $23,48 | 4,6M |
| 28 avr. 2026 | $23,80 | -0,34% | $24,00 | $24,14 | $23,79 | 4,0M |
| 24 avr. 2026 | $23,69 | -0,63% | $23,79 | $24,08 | $23,65 | 4,6M |
| 23 avr. 2026 | $23,84 | +1,15% | $23,70 | $23,86 | $23,66 | 2,7M |
| 22 avr. 2026 | $23,57 | -0,51% | $23,80 | $23,84 | $23,40 | 2,7M |
| 21 avr. 2026 | $23,69 | -1,54% | $24,08 | $24,17 | $23,69 | 2,6M |
| 20 avr. 2026 | $24,06 | -0,54% | $24,10 | $24,31 | $24,00 | 3,5M |
| 17 avr. 2026 | $24,19 | +1,85% | $23,79 | $24,25 | $23,71 | 4,3M |
| 16 avr. 2026 | $23,75 | +1,15% | $23,47 | $23,81 | $23,41 | 5,9M |
| 15 avr. 2026 | $23,48 | -0,51% | $23,53 | $23,56 | $23,39 | 4,5M |
| 14 avr. 2026 | $23,60 | +1,72% | $23,13 | $23,67 | $23,06 | 4,8M |
| 13 avr. 2026 | $23,20 | +0,13% | $23,09 | $23,20 | $22,97 | 4,2M |
| 10 avr. 2026 | $23,17 | +0,43% | $23,10 | $23,26 | $22,99 | 6,1M |
| 9 avr. 2026 | $23,07 | +1,76% | $22,66 | $23,22 | $22,60 | 4,4M |
| 8 avr. 2026 | $22,67 | +0,09% | $22,91 | $22,99 | $22,66 | 5,2M |
| 7 avr. 2026 | $22,65 | +0,85% | $22,38 | $22,72 | $22,36 | 3,7M |
| 6 avr. 2026 | $22,46 | -0,62% | $22,42 | $22,56 | $22,32 | 3,2M |
| 2 avr. 2026 | $22,60 | +0,67% | $22,42 | $22,66 | $22,30 | 5,0M |
| 1 avr. 2026 | $22,45 | -0,09% | $22,38 | $22,59 | $22,37 | 5,7M |
| 31 mars 2026 | $22,47 | +0,67% | $22,63 | $22,76 | $22,24 | 7,1M |
| 30 mars 2026 | $22,32 | +0,45% | $22,44 | $22,62 | $22,17 | 4,1M |
| 27 mars 2026 | $22,22 | -0,18% | $22,25 | $22,47 | $22,11 | 4,2M |
| 26 mars 2026 | $22,26 | -0,67% | $22,38 | $22,58 | $22,22 | 3,9M |
| 25 mars 2026 | $22,41 | -0,66% | $22,64 | $22,71 | $22,38 | 5,9M |
| 24 mars 2026 | $22,56 | -0,62% | $22,59 | $22,99 | $22,49 | 4,5M |
| 23 mars 2026 | $22,70 | +1,61% | $22,74 | $23,04 | $22,52 | 7,0M |
| 20 mars 2026 | $22,34 | -3,25% | $23,07 | $23,11 | $22,19 | 12,2M |
| 19 mars 2026 | $23,09 | +1,05% | $22,84 | $23,15 | $22,75 | 5,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $25,91 | +6,93% | $24,21 | $26,08 | $24,07 | 43,6M |
| 1 juin 2026 | $24,23 | +0,62% | $24,48 | $24,48 | $23,53 | 17,8M |
| 25 mai 2026 | $24,08 | -0,12% | $24,18 | $24,62 | $24,01 | 20,6M |
| 18 mai 2026 | $24,11 | +4,83% | $23,16 | $24,23 | $23,16 | 16,4M |
| 11 mai 2026 | $23,00 | -2,04% | $23,53 | $23,61 | $22,93 | 20,6M |
| 4 mai 2026 | $23,48 | +0,43% | $23,24 | $23,87 | $23,19 | 24,1M |
| 27 avr. 2026 | $23,38 | -1,31% | $23,69 | $24,14 | $23,31 | 26,0M |
| 20 avr. 2026 | $23,69 | -2,07% | $24,10 | $24,31 | $23,40 | 16,9M |
| 13 avr. 2026 | $24,19 | +4,40% | $23,09 | $24,25 | $22,97 | 23,8M |
| 6 avr. 2026 | $23,17 | +2,52% | $22,42 | $23,26 | $22,32 | 22,6M |
| 30 mars 2026 | $22,60 | +1,71% | $22,44 | $22,76 | $22,17 | 21,9M |
| 23 mars 2026 | $22,22 | -0,54% | $22,74 | $23,04 | $22,11 | 25,4M |
| 16 mars 2026 | $22,34 | -2,49% | $23,19 | $23,43 | $22,19 | 31,9M |
| 9 mars 2026 | $22,91 | -1,59% | $23,01 | $23,46 | $22,60 | 25,4M |
| 2 mars 2026 | $23,28 | -1,15% | $23,43 | $23,72 | $22,93 | 31,9M |
| 23 févr. 2026 | $23,55 | +1,64% | $23,25 | $23,91 | $23,04 | 45,0M |
| 16 févr. 2026 | $23,17 | +2,03% | $23,00 | $23,22 | $22,47 | 27,5M |
| 9 févr. 2026 | $22,71 | +4,03% | $21,78 | $22,87 | $21,65 | 25,5M |
| 2 févr. 2026 | $21,83 | +3,56% | $21,06 | $21,92 | $20,56 | 31,5M |
| 26 janv. 2026 | $21,08 | +0,57% | $20,96 | $21,12 | $20,35 | 35,3M |
| 19 janv. 2026 | $20,96 | -0,47% | $20,82 | $21,15 | $20,61 | 21,8M |
| 12 janv. 2026 | $21,06 | +3,18% | $20,34 | $21,08 | $20,25 | 21,6M |
| 5 janv. 2026 | $20,41 | +1,74% | $20,06 | $20,76 | $19,99 | 25,6M |
| 29 déc. 2025 | $20,06 | -1,47% | $20,39 | $20,46 | $19,97 | 11,6M |
| 22 déc. 2025 | $20,36 | +1,85% | $19,93 | $20,48 | $19,90 | 17,5M |
| 15 déc. 2025 | $19,99 | -0,84% | $20,22 | $20,59 | $19,99 | 29,2M |
| 8 déc. 2025 | $20,16 | +0,15% | $20,11 | $20,37 | $19,76 | 20,8M |
| 1 déc. 2025 | $20,13 | -2,57% | $20,50 | $20,70 | $20,01 | 20,8M |
| 24 nov. 2025 | $20,66 | +1,47% | $20,15 | $20,83 | $20,15 | 19,4M |
| 17 nov. 2025 | $20,36 | -0,29% | $20,49 | $20,54 | $19,86 | 27,9M |
| 10 nov. 2025 | $20,42 | -0,58% | $20,50 | $20,80 | $20,30 | 21,0M |
| 3 nov. 2025 | $20,54 | -0,58% | $20,50 | $20,65 | $20,02 | 33,3M |
| 27 oct. 2025 | $20,66 | -7,52% | $22,32 | $22,45 | $20,66 | 28,3M |
| 20 oct. 2025 | $22,34 | +2,29% | $21,95 | $22,44 | $21,74 | 21,6M |
| 13 oct. 2025 | $21,84 | +5,10% | $20,85 | $21,88 | $20,75 | 25,6M |
| 6 oct. 2025 | $20,78 | -3,21% | $21,53 | $21,82 | $20,76 | 21,5M |
| 29 sept. 2025 | $21,47 | -0,56% | $21,60 | $21,91 | $21,20 | 16,8M |
| 22 sept. 2025 | $21,59 | -1,60% | $21,84 | $21,97 | $21,45 | 16,0M |
| 15 sept. 2025 | $21,94 | -2,01% | $22,38 | $22,46 | $21,91 | 22,9M |
| 8 sept. 2025 | $22,39 | -1,63% | $22,53 | $22,69 | $22,23 | 17,7M |
| 1 sept. 2025 | $22,76 | +1,20% | $22,36 | $22,97 | $22,13 | 14,6M |
| 25 août 2025 | $22,49 | +1,31% | $22,15 | $22,52 | $21,99 | 18,2M |
| 18 août 2025 | $22,20 | +4,67% | $21,27 | $22,30 | $21,10 | 16,7M |
| 11 août 2025 | $21,21 | +1,92% | $20,75 | $21,57 | $20,73 | 16,0M |
| 4 août 2025 | $20,81 | +0,34% | $20,80 | $21,54 | $20,73 | 25,5M |
| 28 juil. 2025 | $20,74 | -4,78% | $21,74 | $22,41 | $20,65 | 28,6M |
| 21 juil. 2025 | $21,78 | +0,51% | $21,67 | $22,18 | $21,57 | 15,8M |
| 14 juil. 2025 | $21,67 | +0,88% | $21,43 | $21,78 | $21,10 | 19,7M |
| 7 juil. 2025 | $21,48 | -0,65% | $21,57 | $21,67 | $21,04 | 20,1M |
| 30 juin 2025 | $21,62 | +3,30% | $20,91 | $21,68 | $20,61 | 19,2M |
| 23 juin 2025 | $20,93 | +0,19% | $20,90 | $21,41 | $20,80 | 20,8M |
| 16 juin 2025 | $20,89 | +0,29% | $20,99 | $21,22 | $20,69 | 20,0M |
| 9 juin 2025 | $20,83 | -0,76% | $21,04 | $21,46 | $20,63 | 20,0M |
| 2 juin 2025 | $20,99 | -1,27% | $21,10 | $21,23 | $20,65 | 19,6M |
| 26 mai 2025 | $21,26 | +3,81% | $20,70 | $21,44 | $20,59 | 19,2M |
| 19 mai 2025 | $20,48 | -5,58% | $21,45 | $21,74 | $20,35 | 17,5M |
| 12 mai 2025 | $21,69 | +4,18% | $21,16 | $21,70 | $20,97 | 21,0M |
| 5 mai 2025 | $20,82 | -1,42% | $20,95 | $20,98 | $20,36 | 20,9M |
| 28 avr. 2025 | $21,12 | +3,78% | $20,34 | $21,23 | $19,59 | 34,9M |
| 21 avr. 2025 | $20,35 | -1,17% | $20,31 | $20,95 | $19,92 | 30,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $25,91 | +7,60% | $24,48 | $26,08 | $23,53 | 61,4M |
| 1 mai 2026 | $24,08 | +1,86% | $23,65 | $24,62 | $22,93 | 87,6M |
| 1 avr. 2026 | $23,64 | +5,21% | $22,38 | $24,31 | $22,30 | 94,0M |
| 1 mars 2026 | $22,47 | -4,59% | $23,43 | $23,72 | $22,11 | 125,7M |
| 1 févr. 2026 | $23,55 | +11,72% | $21,06 | $23,91 | $20,56 | 129,4M |
| 1 janv. 2026 | $21,08 | +4,00% | $20,23 | $21,15 | $19,97 | 108,4M |
| 1 déc. 2025 | $20,27 | -1,89% | $20,50 | $20,70 | $19,76 | 95,8M |
| 1 nov. 2025 | $20,66 | 0,00% | $20,50 | $20,83 | $19,86 | 101,6M |
| 1 oct. 2025 | $20,66 | -5,45% | $21,70 | $22,45 | $20,66 | 107,6M |
| 1 sept. 2025 | $21,85 | -2,85% | $22,36 | $22,97 | $21,45 | 77,4M |
| 1 août 2025 | $22,49 | +5,93% | $21,37 | $22,52 | $20,65 | 81,7M |
| 1 juil. 2025 | $21,23 | +1,00% | $21,01 | $22,41 | $20,87 | 92,9M |
| 1 juin 2025 | $21,02 | -1,13% | $21,10 | $21,46 | $20,61 | 85,6M |
| 1 mai 2025 | $21,26 | +6,41% | $20,22 | $21,74 | $19,94 | 93,9M |
| 1 avr. 2025 | $19,98 | -5,93% | $21,24 | $21,52 | $17,93 | 143,7M |
| 1 mars 2025 | $21,24 | -3,89% | $22,04 | $22,34 | $20,00 | 117,4M |
| 1 févr. 2025 | $22,10 | -1,56% | $22,16 | $23,03 | $21,31 | 79,4M |
| 1 janv. 2025 | $22,45 | -4,18% | $23,30 | $23,65 | $21,48 | 92,1M |
| 1 déc. 2024 | $23,43 | -8,37% | $25,43 | $25,54 | $22,92 | 76,3M |
| 1 nov. 2024 | $25,57 | +7,80% | $23,80 | $25,83 | $23,67 | 82,9M |
| 1 oct. 2024 | $23,72 | +2,15% | $23,33 | $24,67 | $22,54 | 91,8M |
| 1 sept. 2024 | $23,22 | -0,17% | $23,11 | $24,25 | $22,75 | 85,1M |
| 1 août 2024 | $23,26 | +7,04% | $22,25 | $23,53 | $21,08 | 82,2M |
| 1 juil. 2024 | $21,73 | +11,66% | $19,41 | $22,22 | $18,97 | 92,3M |
| 1 juin 2024 | $19,46 | +0,52% | $19,36 | $19,66 | $18,17 | 79,3M |
| 1 mai 2024 | $19,36 | +3,92% | $18,52 | $19,59 | $17,97 | 83,4M |
| 1 avr. 2024 | $18,63 | -5,00% | $19,57 | $19,63 | $17,57 | 104,9M |
| 1 mars 2024 | $19,61 | -0,76% | $19,70 | $19,90 | $18,57 | 100,5M |
| 1 févr. 2024 | $19,76 | -2,18% | $20,25 | $20,57 | $19,06 | 112,4M |
| 1 janv. 2024 | $20,20 | -5,21% | $21,24 | $21,57 | $19,52 | 138,8M |
| 1 déc. 2023 | $21,31 | +10,30% | $19,35 | $22,84 | $19,25 | 148,6M |
| 1 nov. 2023 | $19,32 | +7,69% | $17,98 | $19,36 | $17,52 | 87,3M |
| 1 oct. 2023 | $17,94 | +1,99% | $17,53 | $17,96 | $16,34 | 113,3M |
| 1 sept. 2023 | $17,59 | -7,13% | $19,07 | $19,18 | $17,31 | 97,0M |
| 1 août 2023 | $18,94 | -6,52% | $20,27 | $20,70 | $18,43 | 100,8M |
| 1 juil. 2023 | $20,26 | +2,74% | $19,61 | $21,11 | $19,61 | 87,0M |
| 1 juin 2023 | $19,72 | +7,29% | $18,43 | $19,96 | $18,01 | 81,5M |
| 1 mai 2023 | $18,38 | -4,22% | $19,13 | $19,23 | $17,60 | 100,6M |
| 1 avr. 2023 | $19,19 | -1,74% | $19,55 | $19,93 | $18,54 | 75,1M |
| 1 mars 2023 | $19,53 | -5,24% | $20,47 | $20,80 | $17,34 | 120,5M |
| 1 févr. 2023 | $20,61 | -8,24% | $22,32 | $23,27 | $20,27 | 85,8M |
| 1 janv. 2023 | $22,46 | +6,04% | $21,47 | $22,71 | $20,10 | 89,0M |
| 1 déc. 2022 | $21,18 | -7,59% | $23,00 | $23,18 | $20,51 | 85,7M |
| 1 nov. 2022 | $22,92 | +7,20% | $21,55 | $22,93 | $20,26 | 82,0M |
| 1 oct. 2022 | $21,38 | +16,13% | $18,77 | $21,50 | $18,21 | 122,6M |
| 1 sept. 2022 | $18,41 | -12,67% | $20,97 | $22,40 | $17,71 | 89,3M |
| 1 août 2022 | $21,08 | -4,66% | $21,93 | $23,89 | $21,06 | 67,2M |
| 1 juil. 2022 | $22,11 | +11,84% | $19,79 | $22,26 | $19,30 | 76,4M |
| 1 juin 2022 | $19,77 | -16,41% | $23,72 | $23,73 | $18,52 | 107,8M |
| 1 mai 2022 | $23,65 | -6,63% | $25,40 | $25,52 | $21,37 | 118,5M |
| 1 avr. 2022 | $25,33 | +2,55% | $24,89 | $26,57 | $23,57 | 77,4M |
| 1 mars 2022 | $24,70 | +4,97% | $23,40 | $25,37 | $22,72 | 101,4M |
| 1 févr. 2022 | $23,53 | -3,01% | $24,17 | $25,11 | $22,49 | 150,8M |
| 1 janv. 2022 | $24,26 | -1,58% | $24,57 | $25,62 | $22,74 | 95,8M |
| 1 déc. 2021 | $24,65 | +9,95% | $23,06 | $24,89 | $21,90 | 83,9M |
| 1 nov. 2021 | $22,42 | -0,80% | $22,71 | $24,95 | $22,39 | 78,3M |
| 1 oct. 2021 | $22,60 | +8,92% | $20,81 | $23,36 | $20,81 | 81,1M |
| 1 sept. 2021 | $20,75 | -4,77% | $21,87 | $22,25 | $20,75 | 99,7M |
| 1 août 2021 | $21,79 | +2,16% | $21,53 | $22,45 | $20,47 | 155,4M |
| 1 juil. 2021 | $21,33 | +2,30% | $20,94 | $21,89 | $19,54 | 115,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $25,91 | +27,82% | $0,26 | +29,11% | $20,23 | $26,08 | $19,97 | 606,5M |
| 2025 | $20,27 | -13,49% | $1,01 | -9,16% | $23,30 | $23,65 | $17,93 | 1,2B |
| 2024 | $23,43 | +9,95% | $0,97 | +14,52% | $21,24 | $25,83 | $17,57 | 1,1B |
| 2023 | $21,31 | +0,61% | $0,78 | +4,24% | $21,47 | $23,27 | $16,34 | 1,2B |
| 2022 | $21,18 | -14,08% | $0,84 | -10,66% | $24,57 | $26,57 | $17,71 | 1,2B |
| 2021 | $24,65 | +64,22% | $0,68 | +68,75% | $15,02 | $24,95 | $14,28 | 1,2B |
| 2020 | $15,01 | -27,52% | $0,54 | -24,92% | $20,78 | $20,78 | $7,45 | 1,5B |
| 2019 | $20,71 | +41,37% | $1,12 | +49,09% | $14,50 | $21,86 | $14,32 | 935,2M |
| 2018 | $14,65 | -19,28% | $1,12 | -13,14% | $18,24 | $18,37 | $13,16 | 1,1B |
| 2017 | $18,15 | -27,86% | $1,09 | -23,57% | $25,38 | $26,16 | $17,02 | 1,1B |
| 2016 | $25,16 | -4,91% | $1,05 | -0,90% | $26,17 | $32,24 | $24,35 | 782,7M |
| 2015 | $26,46 | +5,25% | $0,98 | +9,13% | $25,26 | $28,54 | $22,07 | 764,8M |
| 2014 | $25,14 | +27,29% | $0,70 | +30,83% | $19,77 | $26,04 | $19,61 | 719,2M |
| 2013 | $19,75 | +2,23% | $0,86 | +6,61% | $19,64 | $25,09 | $19,22 | 846,1M |
| 2012 | $19,32 | +18,97% | $0,57 | +22,39% | $16,69 | $21,16 | $16,21 | 835,1M |
| 2011 | $16,24 | -9,98% | $0,73 | -5,98% | $18,27 | $20,31 | $13,55 | 1,1B |
| 2010 | $18,04 | +33,33% | $0,66 | +38,18% | $13,62 | $18,41 | $12,40 | 1,4B |
| 2009 | $13,53 | -25,98% | $0,72 | -22,08% | $18,48 | $20,90 | $6,33 | 2,5B |
| 2008 | $18,28 | -49,78% | $1,68 | -45,17% | $36,44 | $47,80 | $9,56 | 1,1B |
| 2007 | $36,40 | -19,02% | $1,52 | -15,64% | $45,02 | $53,60 | $33,74 | 415,0M |
| 2006 | $44,95 | +40,12% | $1,38 | +44,38% | $32,39 | $47,13 | $32,02 | 252,6M |
| 2005 | $32,08 | +10,62% | $1,26 | +14,97% | $28,95 | $33,35 | $25,90 | 171,6M |
| 2004 | $29,00 | +29,58% | $1,14 | +34,66% | $22,45 | $29,64 | $19,76 | 162,7M |
| 2003 | $22,38 | +46,08% | $1,09 | +53,11% | $15,50 | $22,93 | $15,12 | 137,4M |
| 2002 | $15,32 | -6,24% | $1,05 | +0,23% | $16,23 | $16,93 | $12,98 | 154,1M |
| 2001 | $16,34 | +10,93% | $0,98 | +17,59% | $14,71 | $17,03 | $13,58 | 118,9M |
| 2000 | $14,73 | +30,47% | $0,91 | +38,49% | $11,35 | $14,92 | $10,92 | 88,5M |
| 1999 | $11,29 | -14,66% | $0,82 | -8,32% | $12,94 | $13,58 | $10,29 | 90,5M |
| 1998 | $13,23 | +12,60% | $0,69 | +18,47% | $11,75 | $13,88 | $11,15 | 88,4M |
| 1997 | $11,75 | +1,12% | $0,58 | +6,15% | $11,54 | $12,06 | $10,08 | 50,7M |
| 1996 | $11,62 | +27,97% | $0,53 | +33,83% | $9,04 | $11,62 | $8,42 | 46,4M |
| 1995 | $9,08 | +7,84% | $0,37 | +12,21% | $8,47 | $9,39 | $7,86 | 28,8M |
| 1994 | $8,42 | +7,81% | - | +7,81% | $7,78 | $8,64 | $7,33 | 24,8M |
| 1993 | $7,81 | +13,35% | - | +13,35% | $6,89 | $8,72 | $6,78 | 46,7M |
| 1992 | $6,89 | +44,14% | - | +44,14% | $4,75 | $6,92 | $4,69 | 25,7M |
| 1991 | $4,78 | -76,35% | - | -76,35% | $4,44 | $4,78 | $4,28 | 10,8M |
| 1970 | $20,21 | 0,00% | - | 0,00% | $20,20 | $20,21 | $20,19 | 1,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kimco Realty a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kimco Realty Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kimco Realty
KIM
|
16,08B Large-cap | 4,58 % | 10,22 % | 9,31 % | 23,66 % | 26,37 % | 24,39 % | 33,21 % | 27,45 % | -11,66 % | 46,14 % | -28,11 % |
|
Regency Centers
REG
|
15,09B Large-cap | 2,19 % | 4,21 % | 2,42 % | 16,13 % | 16,63 % | 14,28 % | 31,31 % | 26,76 % | 1,63 % | 88,94 % | 31,43 % |
| 59,75B Large-cap | 3,55 % | 1,67 % | -4,28 % | 6,99 % | 8,43 % | 8,81 % | 2,17 % | -3,17 % | 0,95 % | 93,34 % | 192,95 % | |
|
Simon Property
SPG
|
77,52B Large-cap | 4,01 % | 7,82 % | 13,91 % | 17,10 % | 17,23 % | 39,60 % | 94,20 % | 74,77 % | 6,39 % | 104,25 % | 192,64 % |
|
Brixmor Property
BRX
|
9,38B Mid-cap | 3,56 % | 9,54 % | 6,87 % | 22,86 % | 23,38 % | 27,32 % | 49,45 % | 44,74 % | 26,28 % | 56,79 % | 56,79 % |
|
Federal Realty
FRT
|
9,69B Mid-cap | 2,14 % | 10,21 % | 17,26 % | 23,59 % | 25,93 % | 32,06 % | 31,18 % | 7,29 % | -20,01 % | 47,96 % | 83,09 % |
Calculez vos rendements d'investissement Kimco Realty
Analyse de performance d'investissement à long terme
Kimco Realty stock price in Jul 2016 was $31,47, A $1 000,00 lump sum investment in Kimco Realty made 9 years ago would be worth approximately $1 089,61 today, representing a positive return of 8,96 %. This translates to an annualized return (CAGR) of 0,87 %. During this period, Kimco Realty paid out $8,94 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 089,61
Rendement annuel (TCAC)
0,87 %
Total des dividendes
$284,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kimco Realty (KIM) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kimco Realty a délivré un rendement total de 24,4%.
- Plus haut 52 semaines a atteint 26,08 $ le N/A.
- Plus bas 52 semaines a touché 19,76 $ le N/A.
- Prix actuel se négocie à 25,35 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Kimco Realty (KIM) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kimco Realty (kim) aurait grandi à approximativement 12 745,00 $ en date du July 19, 2026, représentant un rendement total de 27,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 5,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kimco Realty se compare-t-il au secteur Real Estate ?
Kimco Realty (kim) a délivré un rendement annualisé de -1,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kimco Realty aurait grandi à 8 834,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kimco Realty ?
Kimco Realty (kim) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 33,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kimco Realty a historiquement atteinte ?
Kimco Realty (kim) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+24,4%), 3 years (+33,2%), 5 years (+27,5%)
Rendements négatifs : 10 years (-11,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.