Coca-Cola (KO) | Historique des prix et rendements | 1972 - 2026
The Coca-Cola Company Mega-cap Consumer Defensive
Graphique historique des prix Coca-Cola
Données historiques des prix Coca-Cola
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $80,91 | -2,07% | $81,08 | $81,20 | $80,25 | 12,7M |
| 12 juin 2026 | $82,62 | +0,11% | $82,71 | $82,89 | $81,87 | 11,7M |
| 11 juin 2026 | $82,53 | -1,27% | $83,92 | $84,04 | $82,49 | 14,3M |
| 10 juin 2026 | $83,59 | +2,77% | $82,68 | $83,85 | $82,12 | 20,9M |
| 9 juin 2026 | $81,34 | +2,26% | $79,55 | $81,76 | $79,38 | 20,6M |
| 8 juin 2026 | $79,54 | +0,08% | $79,31 | $79,93 | $79,10 | 12,5M |
| 5 juin 2026 | $79,48 | +3,46% | $77,51 | $80,74 | $77,48 | 25,7M |
| 4 juin 2026 | $76,82 | -2,46% | $79,78 | $80,04 | $76,81 | 19,4M |
| 3 juin 2026 | $78,76 | +0,45% | $78,29 | $79,03 | $78,11 | 15,0M |
| 2 juin 2026 | $78,41 | -0,29% | $78,88 | $79,20 | $78,25 | 12,5M |
| 1 juin 2026 | $78,64 | -0,47% | $78,57 | $79,20 | $78,43 | 12,2M |
| 29 mai 2026 | $79,01 | -1,74% | $80,04 | $80,33 | $78,91 | 32,5M |
| 28 mai 2026 | $80,41 | -1,48% | $81,32 | $81,76 | $80,34 | 14,7M |
| 27 mai 2026 | $81,62 | +1,44% | $81,10 | $82,51 | $80,80 | 13,2M |
| 26 mai 2026 | $80,46 | -1,25% | $80,84 | $81,60 | $80,24 | 13,0M |
| 22 mai 2026 | $81,48 | +0,38% | $81,18 | $81,68 | $80,92 | 8,2M |
| 21 mai 2026 | $81,17 | -0,47% | $81,79 | $81,80 | $80,72 | 15,7M |
| 20 mai 2026 | $81,55 | -0,45% | $82,17 | $82,40 | $81,52 | 17,0M |
| 19 mai 2026 | $81,92 | +0,89% | $81,41 | $82,66 | $81,26 | 16,6M |
| 18 mai 2026 | $81,20 | +0,47% | $80,87 | $81,38 | $80,40 | 12,2M |
| 15 mai 2026 | $80,82 | +0,46% | $81,36 | $81,36 | $80,45 | 17,5M |
| 14 mai 2026 | $80,45 | +0,24% | $80,73 | $80,92 | $79,91 | 10,6M |
| 13 mai 2026 | $80,26 | +0,29% | $79,87 | $81,03 | $79,84 | 12,4M |
| 12 mai 2026 | $80,03 | +1,74% | $79,00 | $80,32 | $78,28 | 19,9M |
| 11 mai 2026 | $78,66 | +0,31% | $78,16 | $78,73 | $77,84 | 11,0M |
| 8 mai 2026 | $78,42 | -0,01% | $78,57 | $79,20 | $78,12 | 12,4M |
| 7 mai 2026 | $78,43 | -1,01% | $78,79 | $79,15 | $78,10 | 16,5M |
| 6 mai 2026 | $79,23 | +0,96% | $78,78 | $79,33 | $78,57 | 14,1M |
| 5 mai 2026 | $78,48 | +0,37% | $78,19 | $78,78 | $77,74 | 11,6M |
| 4 mai 2026 | $78,19 | -0,50% | $78,06 | $78,77 | $77,73 | 12,7M |
| 1 mai 2026 | $78,58 | -0,23% | $79,29 | $79,64 | $78,04 | 12,6M |
| 30 avr. 2026 | $78,76 | -0,14% | $78,80 | $79,12 | $78,33 | 15,1M |
| 29 avr. 2026 | $78,87 | +0,66% | $78,37 | $79,28 | $78,19 | 18,3M |
| 28 avr. 2026 | $78,35 | +3,86% | $79,52 | $80,32 | $78,08 | 30,7M |
| 24 avr. 2026 | $76,63 | +0,46% | $76,71 | $77,01 | $76,17 | 12,0M |
| 23 avr. 2026 | $76,28 | +2,21% | $75,44 | $76,66 | $75,16 | 9,5M |
| 22 avr. 2026 | $74,63 | -0,09% | $74,90 | $75,38 | $74,55 | 9,4M |
| 21 avr. 2026 | $74,70 | -1,03% | $75,48 | $75,53 | $74,62 | 11,8M |
| 20 avr. 2026 | $75,48 | -0,34% | $75,82 | $76,22 | $75,36 | 10,1M |
| 17 avr. 2026 | $75,74 | +0,74% | $74,95 | $76,06 | $74,80 | 15,0M |
| 16 avr. 2026 | $75,18 | -0,17% | $75,03 | $75,84 | $74,90 | 11,5M |
| 15 avr. 2026 | $75,31 | -0,78% | $75,74 | $75,74 | $74,72 | 16,2M |
| 14 avr. 2026 | $75,90 | -0,67% | $75,97 | $76,62 | $75,80 | 12,4M |
| 13 avr. 2026 | $76,41 | -1,37% | $77,32 | $77,45 | $75,83 | 12,7M |
| 10 avr. 2026 | $77,47 | -0,91% | $77,98 | $78,17 | $77,31 | 11,1M |
| 9 avr. 2026 | $78,18 | +1,15% | $76,65 | $78,29 | $76,37 | 14,3M |
| 8 avr. 2026 | $77,29 | +1,82% | $75,81 | $77,37 | $75,32 | 12,3M |
| 7 avr. 2026 | $75,91 | -1,70% | $77,20 | $77,60 | $75,63 | 12,8M |
| 6 avr. 2026 | $77,22 | +0,65% | $76,64 | $77,28 | $76,22 | 8,3M |
| 2 avr. 2026 | $76,72 | +0,84% | $76,58 | $76,96 | $76,12 | 14,6M |
| 1 avr. 2026 | $76,08 | +0,04% | $76,15 | $76,36 | $75,26 | 15,8M |
| 31 mars 2026 | $76,05 | -0,29% | $76,53 | $77,02 | $75,51 | 18,3M |
| 30 mars 2026 | $76,27 | +0,74% | $75,93 | $77,00 | $75,72 | 18,5M |
| 27 mars 2026 | $75,71 | +1,37% | $74,82 | $76,05 | $74,70 | 17,5M |
| 26 mars 2026 | $74,69 | -0,74% | $75,19 | $75,75 | $74,65 | 11,2M |
| 25 mars 2026 | $75,25 | +0,78% | $74,59 | $75,65 | $74,07 | 14,8M |
| 24 mars 2026 | $74,67 | -0,59% | $74,86 | $75,69 | $74,63 | 15,7M |
| 23 mars 2026 | $75,11 | +0,48% | $75,34 | $75,45 | $74,55 | 15,1M |
| 20 mars 2026 | $74,75 | -1,06% | $75,57 | $76,05 | $74,39 | 33,3M |
| 19 mars 2026 | $75,55 | -0,55% | $76,00 | $76,45 | $75,53 | 13,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $82,62 | +3,95% | $79,31 | $84,04 | $79,10 | 80,3M |
| 1 juin 2026 | $79,48 | +0,59% | $78,58 | $80,74 | $76,81 | 85,3M |
| 25 mai 2026 | $79,01 | -3,03% | $80,84 | $82,51 | $78,91 | 73,4M |
| 18 mai 2026 | $81,48 | +0,82% | $80,87 | $82,66 | $80,39 | 69,9M |
| 11 mai 2026 | $80,82 | +3,06% | $78,16 | $81,36 | $77,84 | 71,4M |
| 4 mai 2026 | $78,42 | -0,20% | $78,06 | $79,33 | $77,73 | 67,3M |
| 27 avr. 2026 | $78,58 | +2,54% | $76,71 | $80,32 | $75,40 | 92,6M |
| 20 avr. 2026 | $76,63 | +1,18% | $75,82 | $77,01 | $74,55 | 55,4M |
| 13 avr. 2026 | $75,74 | -2,23% | $77,32 | $77,45 | $74,72 | 67,8M |
| 6 avr. 2026 | $77,47 | +0,98% | $76,64 | $78,29 | $75,32 | 58,8M |
| 30 mars 2026 | $76,72 | +1,33% | $75,93 | $77,02 | $75,26 | 67,2M |
| 23 mars 2026 | $75,71 | +1,28% | $75,34 | $76,05 | $74,07 | 74,2M |
| 16 mars 2026 | $74,75 | -3,35% | $78,00 | $78,43 | $74,39 | 86,1M |
| 9 mars 2026 | $77,34 | +0,39% | $76,62 | $78,41 | $76,53 | 76,2M |
| 2 mars 2026 | $77,04 | -5,54% | $81,25 | $81,40 | $76,35 | 98,4M |
| 23 févr. 2026 | $81,56 | +2,15% | $79,52 | $82,00 | $79,50 | 93,0M |
| 16 févr. 2026 | $79,84 | +1,47% | $78,99 | $79,84 | $78,59 | 64,7M |
| 9 févr. 2026 | $78,68 | -0,44% | $78,67 | $80,41 | $76,01 | 117,7M |
| 2 févr. 2026 | $79,03 | +5,64% | $75,01 | $79,20 | $74,40 | 115,1M |
| 26 janv. 2026 | $74,81 | +2,65% | $72,86 | $74,90 | $72,27 | 89,2M |
| 19 janv. 2026 | $72,88 | +3,46% | $70,00 | $73,06 | $69,79 | 76,1M |
| 12 janv. 2026 | $70,44 | -0,10% | $70,90 | $71,71 | $70,04 | 91,1M |
| 5 janv. 2026 | $70,51 | +2,01% | $68,92 | $70,66 | $67,27 | 101,3M |
| 29 déc. 2025 | $69,12 | -1,07% | $70,00 | $70,42 | $68,98 | 38,6M |
| 22 déc. 2025 | $69,87 | -0,27% | $69,93 | $70,26 | $69,66 | 32,5M |
| 15 déc. 2025 | $70,06 | -0,65% | $70,43 | $71,32 | $70,03 | 102,1M |
| 8 déc. 2025 | $70,52 | +0,74% | $69,84 | $70,69 | $68,79 | 102,1M |
| 1 déc. 2025 | $70,00 | -4,27% | $72,60 | $72,91 | $69,87 | 82,9M |
| 24 nov. 2025 | $73,12 | +0,23% | $73,16 | $73,23 | $71,57 | 76,5M |
| 17 nov. 2025 | $72,95 | +2,52% | $71,20 | $73,19 | $70,57 | 81,9M |
| 10 nov. 2025 | $71,16 | +0,86% | $70,01 | $71,89 | $69,44 | 72,3M |
| 3 nov. 2025 | $70,55 | +2,39% | $68,80 | $70,87 | $67,66 | 82,3M |
| 27 oct. 2025 | $68,90 | -1,16% | $69,78 | $70,90 | $67,90 | 77,8M |
| 20 oct. 2025 | $69,71 | +1,86% | $68,43 | $71,62 | $67,92 | 99,4M |
| 13 oct. 2025 | $68,44 | +2,09% | $66,23 | $68,50 | $66,00 | 70,4M |
| 6 oct. 2025 | $67,04 | +0,59% | $66,49 | $67,40 | $65,84 | 71,0M |
| 29 sept. 2025 | $66,65 | +1,49% | $65,67 | $66,99 | $65,35 | 70,1M |
| 22 sept. 2025 | $65,67 | -1,14% | $66,16 | $66,92 | $65,50 | 75,3M |
| 15 sept. 2025 | $66,43 | -0,87% | $66,68 | $67,13 | $66,05 | 100,8M |
| 8 sept. 2025 | $67,01 | -1,40% | $67,86 | $68,17 | $66,94 | 85,7M |
| 1 sept. 2025 | $67,96 | -1,49% | $68,96 | $69,46 | $67,37 | 99,1M |
| 25 août 2025 | $68,99 | -1,63% | $70,11 | $70,23 | $68,28 | 74,0M |
| 18 août 2025 | $70,13 | +0,30% | $69,98 | $71,71 | $69,05 | 67,3M |
| 11 août 2025 | $69,92 | -0,60% | $70,30 | $71,06 | $69,39 | 55,4M |
| 4 août 2025 | $70,34 | +2,15% | $68,72 | $70,87 | $68,31 | 58,5M |
| 28 juil. 2025 | $68,86 | -0,45% | $68,74 | $69,42 | $67,74 | 73,6M |
| 21 juil. 2025 | $69,17 | -0,97% | $70,19 | $70,62 | $68,60 | 86,3M |
| 14 juil. 2025 | $69,85 | -0,03% | $69,80 | $70,70 | $68,79 | 75,2M |
| 7 juil. 2025 | $69,87 | -2,07% | $71,37 | $71,37 | $68,97 | 95,3M |
| 30 juin 2025 | $71,35 | +1,45% | $70,13 | $72,45 | $70,09 | 59,6M |
| 23 juin 2025 | $70,33 | +2,16% | $69,14 | $70,56 | $68,97 | 87,5M |
| 16 juin 2025 | $68,84 | -3,07% | $71,20 | $71,62 | $68,78 | 87,6M |
| 9 juin 2025 | $71,02 | -0,46% | $71,35 | $72,69 | $70,73 | 67,5M |
| 2 juin 2025 | $71,35 | -1,04% | $72,03 | $72,04 | $70,47 | 67,0M |
| 26 mai 2025 | $72,10 | +0,46% | $71,74 | $72,47 | $70,46 | 57,7M |
| 19 mai 2025 | $71,77 | -0,32% | $72,03 | $72,17 | $70,69 | 61,4M |
| 12 mai 2025 | $72,00 | +2,10% | $70,15 | $72,26 | $68,58 | 90,5M |
| 5 mai 2025 | $70,52 | -1,58% | $71,67 | $72,69 | $70,46 | 65,3M |
| 28 avr. 2025 | $71,65 | -0,36% | $72,08 | $73,48 | $70,28 | 84,0M |
| 21 avr. 2025 | $71,91 | -1,49% | $73,38 | $74,38 | $71,13 | 81,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $82,62 | +4,57% | $78,58 | $84,04 | $76,81 | 165,7M |
| 1 mai 2026 | $79,01 | +0,32% | $79,29 | $82,66 | $77,73 | 294,6M |
| 1 avr. 2026 | $78,76 | +3,56% | $76,15 | $80,32 | $74,55 | 292,3M |
| 1 mars 2026 | $76,05 | -6,76% | $81,25 | $81,40 | $74,07 | 371,6M |
| 1 févr. 2026 | $81,56 | +9,02% | $75,01 | $82,00 | $74,40 | 390,4M |
| 1 janv. 2026 | $74,81 | +7,01% | $69,85 | $74,90 | $67,27 | 369,9M |
| 1 déc. 2025 | $69,91 | -4,39% | $72,60 | $72,91 | $68,79 | 346,2M |
| 1 nov. 2025 | $73,12 | +6,12% | $68,80 | $73,23 | $67,66 | 312,9M |
| 1 oct. 2025 | $68,90 | +3,89% | $66,51 | $71,62 | $65,84 | 360,0M |
| 1 sept. 2025 | $66,32 | -3,87% | $68,96 | $69,46 | $65,35 | 389,6M |
| 1 août 2025 | $68,99 | +1,62% | $68,60 | $71,71 | $68,27 | 271,3M |
| 1 juil. 2025 | $67,89 | -4,04% | $70,99 | $72,45 | $67,74 | 358,5M |
| 9 juin 2025 | $71,74 | +0,55% | $71,30 | $71,83 | $71,09 | 689,2K |
| 6 juin 2025 | $71,35 | +0,62% | $71,08 | $71,48 | $70,94 | 9,5M |
| 1 juin 2025 | $70,75 | -1,87% | $72,03 | $72,69 | $68,78 | 325,0M |
| 1 mai 2025 | $72,10 | -0,62% | $72,00 | $72,69 | $68,58 | 305,5M |
| 1 avr. 2025 | $72,55 | +1,30% | $71,68 | $74,38 | $66,05 | 408,2M |
| 1 mars 2025 | $71,62 | +0,58% | $70,24 | $73,22 | $68,18 | 422,9M |
| 1 févr. 2025 | $71,21 | +12,18% | $63,18 | $71,77 | $62,35 | 346,1M |
| 1 janv. 2025 | $63,48 | +1,96% | $62,35 | $64,29 | $60,62 | 323,5M |
| 1 déc. 2024 | $62,26 | -2,84% | $64,05 | $64,19 | $61,53 | 391,1M |
| 1 nov. 2024 | $64,08 | -1,88% | $65,47 | $65,66 | $61,39 | 332,1M |
| 1 oct. 2024 | $65,31 | -9,11% | $72,10 | $72,75 | $65,26 | 295,5M |
| 1 sept. 2024 | $71,86 | -0,84% | $72,44 | $73,53 | $70,38 | 306,3M |
| 1 août 2024 | $72,47 | +8,59% | $67,00 | $72,57 | $66,70 | 311,2M |
| 1 juil. 2024 | $66,74 | +4,85% | $64,03 | $67,83 | $62,29 | 257,6M |
| 1 juin 2024 | $63,65 | +1,14% | $62,71 | $64,36 | $61,95 | 222,4M |
| 1 mai 2024 | $62,93 | +1,88% | $61,80 | $63,76 | $61,07 | 238,7M |
| 1 avr. 2024 | $61,77 | +0,96% | $61,18 | $62,83 | $57,93 | 300,6M |
| 1 mars 2024 | $61,18 | +1,93% | $59,90 | $61,43 | $58,97 | 287,6M |
| 1 févr. 2024 | $60,02 | +0,89% | $59,57 | $61,62 | $58,79 | 284,4M |
| 1 janv. 2024 | $59,49 | +0,95% | $58,80 | $60,46 | $58,66 | 293,7M |
| 1 déc. 2023 | $58,93 | +0,84% | $58,27 | $60,04 | $57,47 | 313,5M |
| 1 nov. 2023 | $58,44 | +3,45% | $56,80 | $58,83 | $56,06 | 275,0M |
| 1 oct. 2023 | $56,49 | +0,91% | $55,91 | $56,72 | $51,55 | 387,9M |
| 1 sept. 2023 | $55,98 | -6,43% | $60,00 | $60,13 | $55,62 | 310,3M |
| 1 août 2023 | $59,83 | -3,39% | $62,09 | $62,59 | $59,81 | 204,6M |
| 1 juil. 2023 | $61,93 | +2,84% | $60,20 | $63,27 | $58,84 | 256,3M |
| 1 juin 2023 | $60,22 | +0,94% | $59,94 | $62,17 | $59,77 | 315,7M |
| 1 mai 2023 | $59,66 | -7,00% | $64,15 | $64,69 | $59,37 | 288,4M |
| 1 avr. 2023 | $64,15 | +3,42% | $62,30 | $64,99 | $61,86 | 213,4M |
| 1 mars 2023 | $62,03 | +4,23% | $59,13 | $62,25 | $58,37 | 335,5M |
| 1 févr. 2023 | $59,51 | -2,95% | $61,14 | $61,58 | $58,88 | 265,9M |
| 1 janv. 2023 | $61,32 | -3,60% | $63,56 | $63,72 | $59,40 | 260,7M |
| 1 déc. 2022 | $63,61 | 0,00% | $63,61 | $64,70 | $62,33 | 246,0M |
| 1 nov. 2022 | $63,61 | +6,28% | $60,03 | $63,68 | $58,10 | 270,0M |
| 1 oct. 2022 | $59,85 | +6,84% | $56,36 | $60,91 | $54,01 | 326,0M |
| 1 sept. 2022 | $56,02 | -9,22% | $61,58 | $62,88 | $55,91 | 317,6M |
| 1 août 2022 | $61,71 | -3,83% | $64,09 | $65,47 | $61,70 | 223,2M |
| 1 juil. 2022 | $64,17 | +2,00% | $63,12 | $64,45 | $60,79 | 275,8M |
| 1 juin 2022 | $62,91 | -0,74% | $63,42 | $63,77 | $58,25 | 353,2M |
| 1 mai 2022 | $63,38 | -1,90% | $65,28 | $66,38 | $59,66 | 459,9M |
| 1 avr. 2022 | $64,61 | +4,21% | $62,33 | $67,20 | $61,72 | 319,6M |
| 1 mars 2022 | $62,00 | -0,39% | $62,14 | $63,02 | $57,50 | 426,9M |
| 1 févr. 2022 | $62,24 | +2,02% | $60,91 | $62,90 | $59,22 | 396,0M |
| 1 janv. 2022 | $61,01 | +3,04% | $58,82 | $61,45 | $58,38 | 407,9M |
| 1 déc. 2021 | $59,21 | +12,89% | $52,98 | $59,35 | $52,28 | 426,8M |
| 1 nov. 2021 | $52,45 | -6,95% | $56,39 | $57,16 | $52,44 | 286,7M |
| 1 oct. 2021 | $56,37 | +7,43% | $52,78 | $56,47 | $52,40 | 331,8M |
| 1 sept. 2021 | $52,47 | -6,82% | $56,38 | $57,03 | $52,43 | 334,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $82,62 | +18,18% | $0,53 | +18,94% | $69,85 | $84,04 | $67,27 | 1,9B |
| 2025 | $69,91 | +12,29% | $2,04 | +15,56% | $62,35 | $74,38 | $60,62 | 4,2B |
| 2024 | $62,26 | +5,65% | $1,92 | +8,92% | $58,80 | $73,53 | $57,93 | 3,5B |
| 2023 | $58,93 | -7,36% | $1,84 | -4,47% | $63,56 | $64,99 | $51,55 | 3,4B |
| 2022 | $63,61 | +7,43% | $1,76 | +10,42% | $58,82 | $67,20 | $54,01 | 4,0B |
| 2021 | $59,21 | +7,97% | $1,68 | +11,07% | $54,27 | $59,35 | $48,11 | 4,0B |
| 2020 | $54,84 | -0,92% | $1,64 | +2,04% | $55,32 | $60,13 | $36,27 | 4,3B |
| 2019 | $55,35 | +16,90% | $1,60 | +20,31% | $46,94 | $55,92 | $44,42 | 3,2B |
| 2018 | $47,35 | +3,20% | $1,56 | +6,60% | $45,91 | $50,84 | $41,45 | 3,1B |
| 2017 | $45,88 | +10,66% | $1,48 | +14,23% | $41,50 | $47,48 | $40,22 | 2,9B |
| 2016 | $41,46 | -3,49% | $1,40 | -0,18% | $42,34 | $47,13 | $39,88 | 3,4B |
| 2015 | $42,96 | +1,75% | $1,32 | +4,87% | $42,26 | $43,91 | $36,56 | 3,6B |
| 2014 | $42,22 | +2,20% | $1,20 | +5,12% | $41,12 | $45,00 | $36,89 | 3,9B |
| 2013 | $41,31 | +13,96% | $1,12 | +16,99% | $36,99 | $43,43 | $36,52 | 3,6B |
| 2012 | $36,25 | +3,63% | $1,04 | +6,59% | $35,08 | $40,66 | $33,28 | 3,8B |
| 2011 | $34,98 | +6,39% | $0,92 | +9,18% | $32,94 | $35,88 | $30,64 | 4,6B |
| 2010 | $32,88 | +15,37% | $0,88 | +18,45% | $28,58 | $32,94 | $24,73 | 5,2B |
| 2009 | $28,50 | +25,88% | $0,80 | +29,40% | $22,70 | $29,73 | $18,72 | 5,6B |
| 2008 | $22,64 | -26,21% | $0,76 | -23,74% | $30,73 | $32,80 | $20,14 | 6,4B |
| 2007 | $30,68 | +27,20% | $0,68 | +30,01% | $24,18 | $32,16 | $22,78 | 4,6B |
| 2006 | $24,12 | +19,64% | $0,60 | +22,58% | $20,39 | $24,68 | $19,68 | 3,4B |
| 2005 | $20,16 | -3,17% | $0,56 | -0,50% | $20,95 | $22,63 | $20,16 | 3,0B |
| 2004 | $20,82 | -17,97% | $0,48 | -16,08% | $25,40 | $26,75 | $19,15 | 3,1B |
| 2003 | $25,38 | +15,78% | $0,44 | +17,77% | $22,07 | $25,45 | $18,50 | 2,6B |
| 2002 | $21,92 | -7,00% | $0,40 | -5,29% | $23,40 | $28,95 | $21,45 | 2,7B |
| 2001 | $23,57 | -22,65% | $0,36 | -21,46% | $30,16 | $31,09 | $21,18 | 2,3B |
| 2000 | $30,47 | +4,64% | $0,36 | +5,90% | $28,66 | $33,44 | $21,44 | 2,5B |
| 1999 | $29,12 | -13,07% | $0,32 | -12,11% | $33,38 | $35,44 | $23,66 | 2,1B |
| 1998 | $33,50 | +0,48% | $0,28 | +1,32% | $33,38 | $44,47 | $26,81 | 1,8B |
| 1997 | $33,34 | +26,72% | $0,28 | +27,79% | $26,06 | $36,31 | $25,00 | 1,8B |
| 1996 | $26,31 | +41,76% | $0,24 | +43,06% | $18,47 | $27,12 | $18,03 | 1,6B |
| 1995 | $18,56 | +44,10% | $0,18 | +45,50% | $12,84 | $20,09 | $12,19 | 1,6B |
| 1994 | $12,88 | +15,41% | - | +15,41% | $11,12 | $13,38 | $9,16 | 1,6B |
| 1993 | $11,16 | +6,59% | - | +6,59% | $10,50 | $11,28 | $9,38 | 1,4B |
| 1992 | $10,47 | +4,39% | - | +4,39% | $9,92 | $11,34 | $8,89 | 1,7B |
| 1991 | $10,03 | +72,63% | - | +72,63% | $5,66 | $10,22 | $5,33 | 1,6B |
| 1990 | $5,81 | +20,29% | - | +20,29% | $4,88 | $6,12 | $4,08 | 2,1B |
| 1989 | $4,83 | +73,12% | - | +73,12% | $2,72 | $5,06 | $2,71 | 2,5B |
| 1988 | $2,79 | +17,23% | - | +17,23% | $2,49 | $2,83 | $2,19 | 2,6B |
| 1987 | $2,38 | +0,85% | - | +0,85% | $2,38 | $3,32 | $1,81 | 3,8B |
| 1986 | $2,36 | +34,09% | - | +34,09% | $1,73 | $2,80 | $1,60 | 3,7B |
| 1985 | $1,76 | +35,38% | - | +35,38% | $1,29 | $1,84 | $1,24 | 4,2B |
| 1984 | $1,30 | +17,12% | - | +17,12% | $1,11 | $1,37 | $1,02 | 3,3B |
| 1983 | $1,11 | +2,78% | - | +2,78% | $1,06 | $1,20 | $0,95 | 3,1B |
| 1982 | $1,08 | +50,00% | - | +50,00% | $0,72 | $1,12 | $0,62 | 2,7B |
| 1981 | $0,72 | +2,86% | - | +2,86% | $0,71 | $0,84 | $0,64 | 1,4B |
| 1980 | $0,70 | -2,78% | - | -2,78% | $0,72 | $0,80 | $0,60 | 1,6B |
| 1979 | $0,72 | -20,88% | - | -20,88% | $0,91 | $0,96 | $0,66 | 886,4M |
| 1978 | $0,91 | +16,67% | - | +16,67% | $0,77 | $0,98 | $0,73 | 868,7M |
| 1977 | $0,78 | -4,88% | - | -4,88% | $0,82 | $0,85 | $0,74 | 887,2M |
| 1976 | $0,82 | -4,65% | - | -4,65% | $0,86 | $0,99 | $0,76 | 856,8M |
| 1975 | $0,86 | +56,36% | - | +56,36% | $0,55 | $0,97 | $0,55 | 749,8M |
| 1974 | $0,55 | -58,33% | - | -58,33% | $1,31 | $1,33 | $0,46 | 798,5M |
| 1973 | $1,32 | -14,84% | - | -14,84% | $1,55 | $1,56 | $1,20 | 401,4M |
| 1972 | $1,55 | +22,05% | - | +22,05% | $1,27 | $1,56 | $1,17 | 284,0M |
| 1971 | $1,27 | +44,32% | - | +44,32% | $0,88 | $1,30 | $0,85 | 305,8M |
| 1970 | $0,88 | 0,00% | - | 0,00% | $0,86 | $0,91 | $0,66 | 362,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Coca-Cola a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Coca-Cola Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coca-Cola
KO
|
328,32B Mega-cap | 1,72 % | 0,11 % | 3,97 % | 14,01 % | 17,06 % | 16,33 % | 33,97 % | 53,65 % | 84,46 % | 151,81 % | 282,32 % |
|
PepsiCo
PEP
|
212,48B Mega-cap | 3,96 % | -1,92 % | -7,27 % | -3,29 % | 2,83 % | 10,26 % | -22,45 % | -0,79 % | 39,51 % | 109,94 % | 141,66 % |
|
Coca-Cola
CCEP
|
45,70B Large-cap | 4,37 % | 11,25 % | -1,19 % | 8,12 % | 12,70 % | 6,99 % | 52,01 % | 61,19 % | 165,12 % | 247,22 % | 418,75 % |
|
Coca-Cola
COKE
|
13,02B Large-cap | 3,70 % | 8,90 % | -13,16 % | 11,75 % | 23,75 % | 72,98 % | 186,20 % | 370,31 % | 1 237,30 % | 2 642,92 % | 3 672,89 % |
|
Keurig Dr Pepper
KDP
|
38,76B Large-cap | 3,32 % | 9,82 % | 15,32 % | 8,69 % | 14,57 % | -3,97 % | -1,43 % | -8,14 % | -65,29 % | -21,78 % | 22,91 % |
|
Monster Beverage
MNST
|
75,87B Large-cap | 5,38 % | 7,05 % | 21,00 % | 24,56 % | 22,41 % | 47,21 % | 58,82 % | 102,33 % | 257,04 % | 1 439,47 % | 2 646,45 % |
Calculez vos rendements d'investissement Coca-Cola
Analyse de performance d'investissement à long terme
Coca-Cola stock price in Jul 2016 was $45,83, A $1 000,00 lump sum investment in Coca-Cola made 9 years ago would be worth approximately $2 130,92 today, representing a strong return of 113,09 %. This translates to an annualized return (CAGR) of 7,93 %. During this period, Coca-Cola paid out $16,75 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 130,92
Rendement annuel (TCAC)
7,93 %
Total des dividendes
$365,48
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Coca-Cola (KO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Coca-Cola a délivré un rendement total de 16,3%.
- Plus haut 52 semaines a atteint 84,04 $ le N/A.
- Plus bas 52 semaines a touché 65,35 $ le N/A.
- Prix actuel se négocie à 80,91 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Coca-Cola (KO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Coca-Cola (ko) aurait grandi à approximativement 15 365,00 $ en date du July 19, 2026, représentant un rendement total de 53,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 9,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Coca-Cola se compare-t-il au secteur Consumer Defensive ?
Coca-Cola (ko) a délivré un rendement annualisé de 6,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Coca-Cola aurait grandi à 18 446,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Defensive pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Coca-Cola ?
Coca-Cola (ko) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 84,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Coca-Cola a historiquement atteinte ?
Coca-Cola (ko) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+16,3%), 3 years (+34,0%), 5 years (+53,7%), 10 years (+84,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.