Kohl's (KSS) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Kohl's
Données historiques des prix Kohl's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 7 oct. 2025 | $15,86 | -3,94% | $16,56 | $16,57 | $15,85 | 3,9M |
| 6 oct. 2025 | $16,51 | -2,37% | $16,88 | $16,99 | $16,44 | 4,0M |
| 3 oct. 2025 | $16,91 | +2,92% | $16,52 | $17,06 | $16,45 | 5,8M |
| 2 oct. 2025 | $16,43 | +3,86% | $15,85 | $16,58 | $15,71 | 4,3M |
| 1 oct. 2025 | $15,82 | +2,93% | $15,42 | $16,02 | $15,29 | 5,7M |
| 30 sept. 2025 | $15,37 | -0,07% | $15,23 | $15,54 | $15,04 | 5,0M |
| 29 sept. 2025 | $15,38 | -5,24% | $16,27 | $16,27 | $15,14 | 6,5M |
| 26 sept. 2025 | $16,23 | +1,12% | $16,11 | $16,38 | $15,93 | 4,3M |
| 25 sept. 2025 | $16,05 | -6,25% | $16,81 | $16,98 | $16,00 | 5,4M |
| 24 sept. 2025 | $17,12 | -0,93% | $17,20 | $17,63 | $17,11 | 3,7M |
| 23 sept. 2025 | $17,28 | +2,31% | $17,19 | $17,92 | $16,98 | 4,4M |
| 22 sept. 2025 | $16,89 | -2,14% | $17,35 | $17,57 | $16,84 | 5,1M |
| 19 sept. 2025 | $17,26 | -0,69% | $17,99 | $18,18 | $16,91 | 9,5M |
| 18 sept. 2025 | $17,38 | +0,81% | $17,20 | $18,04 | $17,19 | 5,9M |
| 17 sept. 2025 | $17,24 | +3,54% | $16,65 | $18,25 | $16,63 | 11,6M |
| 16 sept. 2025 | $16,65 | +3,74% | $16,02 | $16,75 | $15,70 | 9,6M |
| 15 sept. 2025 | $16,05 | +4,90% | $15,29 | $16,05 | $15,02 | 4,0M |
| 12 sept. 2025 | $15,30 | -5,20% | $15,91 | $16,07 | $15,14 | 5,8M |
| 11 sept. 2025 | $16,14 | +0,62% | $16,03 | $16,23 | $15,65 | 4,0M |
| 10 sept. 2025 | $16,04 | -3,49% | $16,30 | $16,57 | $15,76 | 4,2M |
| 9 sept. 2025 | $16,62 | +0,18% | $16,60 | $16,71 | $16,01 | 3,9M |
| 8 sept. 2025 | $16,59 | +0,12% | $16,78 | $16,89 | $15,98 | 4,0M |
| 5 sept. 2025 | $16,57 | +0,91% | $16,63 | $17,12 | $16,36 | 6,5M |
| 4 sept. 2025 | $16,42 | +3,60% | $15,91 | $16,47 | $15,68 | 4,5M |
| 3 sept. 2025 | $15,85 | -1,74% | $16,41 | $16,57 | $15,36 | 6,0M |
| 2 sept. 2025 | $16,13 | +7,10% | $14,78 | $16,18 | $14,62 | 7,3M |
| 29 août 2025 | $15,06 | -2,02% | $15,37 | $15,66 | $15,06 | 5,7M |
| 28 août 2025 | $15,37 | -4,95% | $16,27 | $16,44 | $14,42 | 16,9M |
| 27 août 2025 | $16,17 | +24,00% | $16,45 | $16,83 | $15,17 | 47,4M |
| 26 août 2025 | $13,04 | -6,52% | $13,96 | $14,17 | $12,16 | 15,0M |
| 25 août 2025 | $13,95 | +0,43% | $13,75 | $14,38 | $13,65 | 6,1M |
| 22 août 2025 | $13,89 | +4,28% | $13,39 | $14,25 | $13,31 | 6,9M |
| 21 août 2025 | $13,32 | -0,15% | $13,25 | $13,62 | $12,96 | 4,0M |
| 20 août 2025 | $13,34 | -2,27% | $13,44 | $13,51 | $13,08 | 4,4M |
| 19 août 2025 | $13,65 | +0,07% | $13,76 | $14,08 | $13,56 | 4,4M |
| 18 août 2025 | $13,64 | -0,94% | $13,97 | $13,98 | $13,43 | 5,0M |
| 15 août 2025 | $13,77 | -4,77% | $14,51 | $14,53 | $13,48 | 7,3M |
| 14 août 2025 | $14,46 | +3,29% | $13,62 | $14,48 | $13,28 | 9,3M |
| 13 août 2025 | $14,00 | +9,12% | $12,89 | $14,14 | $12,79 | 10,8M |
| 12 août 2025 | $12,83 | +5,08% | $12,68 | $13,08 | $12,47 | 6,2M |
| 11 août 2025 | $12,21 | +9,80% | $11,49 | $12,31 | $11,40 | 7,4M |
| 8 août 2025 | $11,12 | -1,51% | $11,31 | $11,31 | $10,85 | 4,7M |
| 7 août 2025 | $11,29 | -3,91% | $11,85 | $11,92 | $11,15 | 4,1M |
| 6 août 2025 | $11,75 | +2,17% | $11,40 | $11,95 | $11,40 | 4,5M |
| 5 août 2025 | $11,50 | +0,97% | $11,42 | $11,78 | $11,11 | 6,1M |
| 4 août 2025 | $11,39 | +6,15% | $10,74 | $11,50 | $10,74 | 7,8M |
| 1 août 2025 | $10,73 | -1,01% | $10,48 | $10,88 | $10,33 | 6,8M |
| 31 juil. 2025 | $10,84 | -4,66% | $11,16 | $11,34 | $10,65 | 8,2M |
| 30 juil. 2025 | $11,37 | -2,74% | $11,60 | $11,89 | $11,20 | 8,3M |
| 29 juil. 2025 | $11,69 | -8,89% | $12,66 | $12,86 | $11,67 | 11,9M |
| 28 juil. 2025 | $12,83 | +0,31% | $12,81 | $12,90 | $12,12 | 10,9M |
| 25 juil. 2025 | $12,79 | -6,16% | $13,70 | $13,70 | $12,52 | 16,6M |
| 24 juil. 2025 | $13,63 | +10,81% | $12,34 | $14,06 | $12,20 | 31,4M |
| 23 juil. 2025 | $12,30 | -14,23% | $14,00 | $14,10 | $11,81 | 45,0M |
| 22 juil. 2025 | $14,34 | +37,62% | $19,75 | $21,39 | $12,37 | 209,3M |
| 21 juil. 2025 | $10,42 | +8,77% | $9,68 | $10,42 | $9,56 | 9,4M |
| 18 juil. 2025 | $9,58 | -0,52% | $9,77 | $9,82 | $9,51 | 5,1M |
| 17 juil. 2025 | $9,63 | +2,56% | $9,44 | $9,68 | $9,42 | 3,9M |
| 16 juil. 2025 | $9,39 | +1,29% | $9,32 | $9,49 | $9,19 | 4,1M |
| 15 juil. 2025 | $9,27 | -4,53% | $9,80 | $9,85 | $9,21 | 6,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $15,86 | -6,21% | $16,88 | $16,99 | $15,85 | 7,4M |
| 29 sept. 2025 | $16,91 | +4,19% | $16,27 | $17,06 | $15,04 | 27,3M |
| 22 sept. 2025 | $16,23 | -5,97% | $17,35 | $17,92 | $15,93 | 22,9M |
| 15 sept. 2025 | $17,26 | +12,81% | $15,29 | $18,25 | $15,02 | 40,6M |
| 8 sept. 2025 | $15,30 | -7,66% | $16,78 | $16,89 | $15,14 | 21,9M |
| 1 sept. 2025 | $16,57 | +10,03% | $14,78 | $17,12 | $14,62 | 24,2M |
| 25 août 2025 | $15,06 | +8,42% | $13,75 | $16,83 | $12,16 | 91,1M |
| 18 août 2025 | $13,89 | +0,87% | $13,97 | $14,25 | $12,96 | 24,6M |
| 11 août 2025 | $13,77 | +23,83% | $11,49 | $14,53 | $11,40 | 41,0M |
| 4 août 2025 | $11,12 | +3,63% | $10,74 | $11,95 | $10,74 | 27,3M |
| 28 juil. 2025 | $10,73 | -16,11% | $12,81 | $12,90 | $10,33 | 46,1M |
| 21 juil. 2025 | $12,79 | +33,51% | $9,68 | $21,39 | $9,56 | 311,7M |
| 14 juil. 2025 | $9,58 | +0,10% | $9,54 | $9,85 | $9,19 | 26,5M |
| 7 juil. 2025 | $9,57 | +3,12% | $9,20 | $10,05 | $8,88 | 37,0M |
| 30 juin 2025 | $9,28 | +9,95% | $8,62 | $9,65 | $8,34 | 30,7M |
| 23 juin 2025 | $8,44 | +2,55% | $8,02 | $8,67 | $7,93 | 46,4M |
| 16 juin 2025 | $8,23 | +1,35% | $8,39 | $8,97 | $8,16 | 27,2M |
| 9 juin 2025 | $8,12 | -7,20% | $9,08 | $9,65 | $8,09 | 40,3M |
| 2 juin 2025 | $8,75 | +7,63% | $8,12 | $8,88 | $7,92 | 42,5M |
| 26 mai 2025 | $8,13 | +8,69% | $7,67 | $9,96 | $7,61 | 64,1M |
| 19 mai 2025 | $7,48 | -12,62% | $8,33 | $8,86 | $7,47 | 45,5M |
| 12 mai 2025 | $8,56 | +27,57% | $7,46 | $8,85 | $7,40 | 49,5M |
| 5 mai 2025 | $6,71 | -10,53% | $7,52 | $7,65 | $6,47 | 41,4M |
| 28 avr. 2025 | $7,50 | +6,23% | $6,97 | $7,63 | $6,38 | 48,1M |
| 21 avr. 2025 | $7,06 | +8,95% | $6,36 | $7,36 | $6,33 | 57,1M |
| 14 avr. 2025 | $6,48 | -3,57% | $6,90 | $6,96 | $6,04 | 39,2M |
| 7 avr. 2025 | $6,72 | -6,28% | $6,72 | $7,79 | $6,08 | 77,0M |
| 31 mars 2025 | $7,17 | -15,35% | $8,28 | $8,68 | $6,04 | 94,0M |
| 24 mars 2025 | $8,47 | +2,29% | $8,50 | $9,62 | $8,30 | 59,0M |
| 17 mars 2025 | $8,28 | +2,73% | $8,11 | $8,80 | $8,08 | 56,0M |
| 10 mars 2025 | $8,06 | -33,99% | $12,07 | $12,34 | $7,96 | 133,2M |
| 3 mars 2025 | $12,21 | +7,01% | $11,56 | $12,37 | $10,91 | 47,1M |
| 24 févr. 2025 | $11,41 | -5,00% | $12,00 | $12,43 | $11,26 | 38,1M |
| 17 févr. 2025 | $12,01 | +2,47% | $11,75 | $12,20 | $11,60 | 30,3M |
| 10 févr. 2025 | $11,72 | -2,98% | $12,15 | $12,18 | $11,53 | 38,7M |
| 3 févr. 2025 | $12,08 | -8,55% | $12,78 | $13,46 | $12,06 | 39,0M |
| 27 janv. 2025 | $13,21 | -2,87% | $13,59 | $13,76 | $13,01 | 30,1M |
| 20 janv. 2025 | $13,60 | +4,62% | $13,01 | $13,99 | $12,81 | 30,4M |
| 13 janv. 2025 | $13,00 | -4,97% | $13,72 | $13,72 | $12,62 | 37,2M |
| 6 janv. 2025 | $13,68 | -3,12% | $14,34 | $14,55 | $13,25 | 28,6M |
| 30 déc. 2024 | $14,12 | -1,67% | $14,18 | $14,48 | $13,65 | 29,6M |
| 23 déc. 2024 | $14,36 | +1,34% | $14,14 | $14,96 | $13,93 | 22,1M |
| 16 déc. 2024 | $14,17 | -1,25% | $14,15 | $14,51 | $13,77 | 63,9M |
| 9 déc. 2024 | $14,35 | -6,27% | $15,54 | $15,93 | $13,92 | 54,2M |
| 2 déc. 2024 | $15,31 | +2,27% | $15,02 | $15,85 | $15,00 | 53,7M |
| 25 nov. 2024 | $14,97 | -12,10% | $17,57 | $18,74 | $14,22 | 108,9M |
| 18 nov. 2024 | $17,03 | -5,39% | $18,11 | $18,11 | $16,12 | 41,9M |
| 11 nov. 2024 | $18,00 | +2,80% | $17,79 | $18,73 | $17,62 | 31,7M |
| 4 nov. 2024 | $17,51 | -3,26% | $18,08 | $19,04 | $17,41 | 40,9M |
| 28 oct. 2024 | $18,10 | -4,94% | $19,20 | $19,51 | $18,10 | 30,3M |
| 21 oct. 2024 | $19,04 | -8,46% | $20,89 | $21,18 | $18,95 | 26,1M |
| 14 oct. 2024 | $20,80 | +6,45% | $19,55 | $20,83 | $19,05 | 27,2M |
| 7 oct. 2024 | $19,54 | -0,41% | $19,57 | $19,91 | $18,65 | 25,3M |
| 30 sept. 2024 | $19,62 | -6,12% | $20,95 | $21,28 | $19,03 | 29,4M |
| 23 sept. 2024 | $20,90 | +11,88% | $18,35 | $21,07 | $17,89 | 36,0M |
| 16 sept. 2024 | $18,68 | -5,27% | $19,79 | $20,10 | $18,37 | 48,5M |
| 9 sept. 2024 | $19,72 | -0,95% | $19,90 | $20,24 | $18,30 | 29,2M |
| 2 sept. 2024 | $19,91 | +2,68% | $19,35 | $21,08 | $19,32 | 32,8M |
| 26 août 2024 | $19,39 | -1,77% | $19,70 | $21,16 | $19,09 | 61,2M |
| 19 août 2024 | $19,74 | -3,47% | $20,50 | $20,51 | $18,78 | 30,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $15,86 | +3,19% | $15,42 | $17,06 | $15,29 | 23,2M |
| 1 sept. 2025 | $15,37 | +2,06% | $14,78 | $18,25 | $14,62 | 121,0M |
| 1 août 2025 | $15,06 | +38,93% | $10,48 | $16,83 | $10,33 | 190,8M |
| 1 juil. 2025 | $10,84 | +27,83% | $8,42 | $21,39 | $8,34 | 439,3M |
| 1 juin 2025 | $8,48 | +4,31% | $8,12 | $9,65 | $7,92 | 162,3M |
| 1 mai 2025 | $8,13 | +21,34% | $7,12 | $9,96 | $6,47 | 230,0M |
| 1 avr. 2025 | $6,70 | -18,09% | $8,20 | $8,68 | $6,04 | 277,4M |
| 1 mars 2025 | $8,18 | -28,31% | $11,56 | $12,37 | $7,96 | 303,9M |
| 1 févr. 2025 | $11,41 | -13,63% | $12,78 | $13,46 | $11,26 | 146,1M |
| 1 janv. 2025 | $13,21 | -5,91% | $14,16 | $14,55 | $12,62 | 138,3M |
| 1 déc. 2024 | $14,04 | -6,21% | $15,02 | $15,93 | $13,65 | 211,5M |
| 1 nov. 2024 | $14,97 | -18,99% | $18,55 | $19,04 | $14,22 | 230,0M |
| 1 oct. 2024 | $18,48 | -12,42% | $21,00 | $21,18 | $18,28 | 124,5M |
| 1 sept. 2024 | $21,10 | +8,82% | $19,35 | $21,28 | $17,89 | 153,6M |
| 1 août 2024 | $19,39 | -10,48% | $21,62 | $22,00 | $18,54 | 154,1M |
| 1 juil. 2024 | $21,66 | -5,79% | $22,93 | $23,09 | $19,85 | 115,8M |
| 1 juin 2024 | $22,99 | +2,68% | $22,98 | $24,83 | $20,87 | 113,8M |
| 1 mai 2024 | $22,39 | -6,47% | $23,87 | $28,25 | $19,58 | 143,8M |
| 1 avr. 2024 | $23,94 | -17,87% | $29,19 | $29,60 | $21,43 | 122,7M |
| 1 mars 2024 | $29,15 | +4,59% | $28,08 | $29,40 | $24,22 | 129,1M |
| 1 févr. 2024 | $27,87 | +8,19% | $26,00 | $28,75 | $24,86 | 86,6M |
| 1 janv. 2024 | $25,76 | -10,18% | $28,73 | $29,01 | $23,42 | 112,0M |
| 1 déc. 2023 | $28,68 | +22,30% | $23,51 | $29,45 | $22,57 | 119,9M |
| 1 nov. 2023 | $23,45 | +3,99% | $22,53 | $25,65 | $20,77 | 130,7M |
| 1 oct. 2023 | $22,55 | +7,59% | $20,99 | $22,60 | $17,68 | 137,1M |
| 1 sept. 2023 | $20,96 | -21,32% | $26,88 | $27,07 | $19,43 | 78,1M |
| 1 août 2023 | $26,64 | -6,36% | $28,29 | $29,65 | $23,79 | 98,8M |
| 1 juil. 2023 | $28,45 | +23,43% | $23,28 | $28,97 | $23,28 | 65,5M |
| 1 juin 2023 | $23,05 | +25,82% | $18,29 | $24,47 | $17,89 | 110,9M |
| 1 mai 2023 | $18,32 | -16,84% | $21,96 | $22,94 | $18,22 | 136,0M |
| 1 avr. 2023 | $22,03 | -6,41% | $23,82 | $24,82 | $21,31 | 75,0M |
| 1 mars 2023 | $23,54 | -16,05% | $26,50 | $29,28 | $20,90 | 132,7M |
| 1 févr. 2023 | $28,04 | -13,38% | $31,86 | $35,77 | $27,99 | 55,0M |
| 1 janv. 2023 | $32,37 | +28,20% | $25,47 | $33,09 | $24,49 | 77,7M |
| 1 déc. 2022 | $25,25 | -21,29% | $32,06 | $32,40 | $23,38 | 78,3M |
| 1 nov. 2022 | $32,08 | +7,11% | $30,63 | $32,80 | $26,24 | 91,4M |
| 1 oct. 2022 | $29,95 | +19,09% | $25,60 | $31,16 | $25,06 | 68,7M |
| 1 sept. 2022 | $25,15 | -11,51% | $27,99 | $31,75 | $24,61 | 103,0M |
| 1 août 2022 | $28,42 | -2,47% | $28,90 | $36,60 | $27,40 | 103,1M |
| 1 juil. 2022 | $29,14 | -18,35% | $29,12 | $31,30 | $26,07 | 123,2M |
| 1 juin 2022 | $35,69 | -11,48% | $40,66 | $47,63 | $34,33 | 114,7M |
| 1 mai 2022 | $40,32 | -30,34% | $58,25 | $59,12 | $34,64 | 100,5M |
| 1 avr. 2022 | $57,88 | -4,27% | $60,84 | $61,84 | $56,11 | 52,8M |
| 1 mars 2022 | $60,46 | +8,70% | $57,50 | $63,74 | $50,97 | 79,2M |
| 1 févr. 2022 | $55,62 | -6,85% | $59,74 | $62,77 | $51,54 | 59,7M |
| 1 janv. 2022 | $59,71 | +20,89% | $50,01 | $64,38 | $45,34 | 156,2M |
| 1 déc. 2021 | $49,39 | -3,59% | $52,37 | $53,07 | $45,34 | 96,8M |
| 1 nov. 2021 | $51,23 | +5,56% | $49,04 | $62,50 | $48,79 | 96,9M |
| 1 oct. 2021 | $48,53 | +3,06% | $47,19 | $49,93 | $43,67 | 68,6M |
| 1 sept. 2021 | $47,09 | -17,96% | $57,77 | $58,17 | $45,75 | 70,1M |
| 1 août 2021 | $57,40 | +12,99% | $51,01 | $60,50 | $48,65 | 79,0M |
| 1 juil. 2021 | $50,80 | -7,82% | $55,47 | $55,93 | $46,56 | 57,6M |
| 1 juin 2021 | $55,11 | -0,68% | $56,00 | $57,92 | $50,32 | 75,8M |
| 1 mai 2021 | $55,49 | -5,40% | $58,98 | $64,80 | $52,50 | 89,9M |
| 1 avr. 2021 | $58,66 | -1,59% | $59,37 | $63,72 | $55,54 | 57,0M |
| 1 mars 2021 | $59,61 | +7,89% | $56,30 | $64,16 | $52,54 | 69,2M |
| 1 févr. 2021 | $55,25 | +25,40% | $44,54 | $58,38 | $42,68 | 80,7M |
| 1 janv. 2021 | $44,06 | +8,28% | $40,76 | $49,51 | $38,65 | 86,2M |
| 1 déc. 2020 | $40,69 | +26,37% | $36,08 | $41,79 | $35,66 | 129,1M |
| 1 nov. 2020 | $32,20 | +51,24% | $21,48 | $33,84 | $20,47 | 227,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $15,86 | +12,96% | $14,16 | $21,39 | $6,04 | 2,0B |
| 2024 | $14,04 | -51,05% | $28,73 | $29,60 | $13,65 | 1,7B |
| 2023 | $28,68 | +13,58% | $25,47 | $35,77 | $17,68 | 1,2B |
| 2022 | $25,25 | -48,88% | $50,01 | $64,38 | $23,38 | 1,1B |
| 2021 | $49,39 | +21,38% | $40,76 | $64,80 | $38,65 | 927,8M |
| 2020 | $40,69 | -20,14% | $51,22 | $51,30 | $10,89 | 2,2B |
| 2019 | $50,95 | -23,20% | $65,27 | $75,91 | $43,33 | 998,1M |
| 2018 | $66,34 | +22,33% | $54,79 | $83,28 | $52,53 | 940,8M |
| 2017 | $54,23 | +9,82% | $49,75 | $57,28 | $35,16 | 1,1B |
| 2016 | $49,38 | +3,67% | $46,91 | $59,67 | $33,87 | 957,9M |
| 2015 | $47,63 | -21,97% | $61,15 | $79,60 | $41,86 | 839,5M |
| 2014 | $61,04 | +7,56% | $56,76 | $63,54 | $48,68 | 694,5M |
| 2013 | $56,75 | +32,04% | $43,45 | $59,00 | $41,35 | 653,9M |
| 2012 | $42,98 | -12,91% | $49,73 | $55,25 | $42,04 | 943,2M |
| 2011 | $49,35 | -9,18% | $54,61 | $57,39 | $42,14 | 1,1B |
| 2010 | $54,34 | +0,76% | $54,50 | $58,99 | $44,07 | 1,1B |
| 2009 | $53,93 | +48,98% | $36,32 | $60,89 | $32,50 | 1,3B |
| 2008 | $36,20 | -20,96% | $45,86 | $56,00 | $24,28 | 1,8B |
| 2007 | $45,80 | -33,07% | $68,20 | $79,55 | $44,16 | 1,1B |
| 2006 | $68,43 | +40,80% | $49,33 | $75,54 | $42,78 | 916,3M |
| 2005 | $48,60 | -1,16% | $49,90 | $58,90 | $43,63 | 767,9M |
| 2004 | $49,17 | +9,41% | $44,94 | $54,10 | $39,59 | 896,8M |
| 2003 | $44,94 | -19,68% | $56,15 | $65,44 | $42,40 | 1,1B |
| 2002 | $55,95 | -20,57% | $70,44 | $78,83 | $44,00 | 676,0M |
| 2001 | $70,44 | +15,48% | $60,75 | $72,24 | $41,95 | 507,4M |
| 2000 | $61,00 | +69,02% | $35,53 | $66,50 | $33,50 | 431,3M |
| 1999 | $36,09 | +17,48% | $30,72 | $40,62 | $28,62 | 257,4M |
| 1998 | $30,72 | +80,39% | $17,06 | $30,75 | $16,20 | 299,3M |
| 1997 | $17,03 | +73,60% | $9,84 | $18,84 | $9,06 | 214,5M |
| 1996 | $9,81 | +49,54% | $6,62 | $10,50 | $6,33 | 206,3M |
| 1995 | $6,56 | +31,99% | $4,97 | $6,89 | $4,75 | 296,5M |
| 1994 | $4,97 | -20,86% | $6,25 | $6,91 | $4,89 | 259,8M |
| 1993 | $6,28 | +67,47% | $3,73 | $6,52 | $3,27 | 173,5M |
| 1992 | $3,75 | 0,00% | $1,75 | $4,00 | $1,66 | 89,8M |
Comment Kohl's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Kohl's vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Kohl's | -18,83 % | -41,22 % | -21,52 % | -65,47 % | -70,17 % | -66,68 % | |
| Dillard's | 68,02 % | 119,10 % | 1 364,47 % | 575,34 % | 2 129,56 % | 2 949,23 % | |
| Macy's | 15,25 % | 4,42 % | 192,30 % | -64,29 % | -25,25 % | -43,97 % | |
| Nordstrom | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % | |
| Amazon.com | 17,69 % | 91,61 % | 33,58 % | 713,30 % | 2 721,47 % | 9 923,29 % | |
| Tesla | 71,88 % | 92,69 % | 197,11 % | 2 822,03 % | 31 505,15 % | 33 480,47 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Kohl's
Analyse de performance d'investissement à long terme
Kohl's stock price in Oct 2015 was $47,27, A $1 000,00 lump sum investment in Kohl's made 10 years ago would be worth approximately $697,06 today, representing a negative return of -30,29 %. This translates to an annualized return (CAGR) of -3,54 %. During this period, Kohl's paid out $17,09 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$697,06
Rendement total
-30,29 %
Rendement annuel (TCAC)
-3,54 %
Total des dividendes
$361,54
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kohl's (KSS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kohl's a délivré un rendement total de -18,8%.
- Plus haut 52 semaines a atteint 21,39 $ le July 22, 2025.
- Plus bas 52 semaines a touché 6,04 $ le April 16, 2025.
- Prix actuel se négocie à 15,86 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Kohl's (KSS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kohl's (kss) aurait grandi à approximativement 7 848,00 $ en date du October 8, 2025, représentant un rendement total de -21,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -4,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kohl's se compare-t-il au secteur Consumer Cyclical ?
Kohl's (kss) a délivré un rendement annualisé de -10,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kohl's aurait grandi à 3 453,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kohl's ?
Kohl's (kss) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -18,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kohl's a historiquement atteinte ?
Kohl's (kss) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-18,8%), 3 years (-41,2%), 5 years (-21,5%), 10 years (-65,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.