Kohl's (KSS) | Historique des prix et rendements | 1992 - 2026
Kohl's Corporation Small-cap Consumer Cyclical
Graphique historique des prix Kohl's
Données historiques des prix Kohl's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $17,20 | -4,76% | $17,45 | $18,00 | $16,93 | 5,7M |
| 12 juin 2026 | $18,06 | +4,27% | $17,63 | $18,12 | $17,43 | 4,9M |
| 11 juin 2026 | $17,32 | +9,14% | $15,88 | $17,66 | $15,86 | 6,8M |
| 10 juin 2026 | $15,87 | -1,12% | $15,89 | $16,25 | $15,51 | 5,4M |
| 9 juin 2026 | $16,05 | -1,05% | $16,34 | $16,61 | $15,49 | 5,7M |
| 8 juin 2026 | $16,22 | +4,92% | $15,34 | $16,48 | $15,21 | 5,9M |
| 5 juin 2026 | $15,46 | -3,13% | $15,94 | $15,97 | $15,08 | 4,5M |
| 4 juin 2026 | $15,96 | +2,84% | $15,67 | $16,03 | $15,54 | 3,8M |
| 3 juin 2026 | $15,52 | -2,08% | $15,85 | $16,03 | $15,26 | 5,8M |
| 2 juin 2026 | $15,85 | +6,38% | $15,14 | $16,11 | $14,98 | 6,7M |
| 1 juin 2026 | $14,90 | +3,76% | $14,74 | $15,22 | $14,33 | 8,0M |
| 29 mai 2026 | $14,36 | -7,89% | $15,16 | $15,46 | $14,13 | 10,1M |
| 28 mai 2026 | $15,59 | +20,57% | $15,51 | $16,22 | $14,78 | 16,8M |
| 27 mai 2026 | $12,93 | -2,71% | $13,40 | $13,65 | $12,92 | 6,2M |
| 26 mai 2026 | $13,29 | +1,76% | $13,34 | $13,41 | $12,86 | 5,3M |
| 22 mai 2026 | $13,06 | +2,83% | $12,84 | $13,18 | $12,71 | 5,2M |
| 21 mai 2026 | $12,70 | +4,01% | $12,05 | $12,75 | $11,73 | 6,5M |
| 20 mai 2026 | $12,21 | +4,00% | $11,71 | $12,28 | $11,38 | 5,7M |
| 19 mai 2026 | $11,74 | +0,17% | $11,76 | $11,84 | $11,43 | 4,1M |
| 18 mai 2026 | $11,72 | -0,42% | $11,83 | $12,04 | $11,39 | 4,5M |
| 15 mai 2026 | $11,77 | -1,34% | $11,60 | $11,98 | $11,51 | 3,8M |
| 14 mai 2026 | $11,93 | -1,24% | $12,39 | $12,65 | $11,91 | 4,8M |
| 13 mai 2026 | $12,08 | -5,11% | $12,86 | $12,86 | $12,03 | 4,9M |
| 12 mai 2026 | $12,73 | -2,75% | $13,06 | $13,06 | $12,46 | 4,9M |
| 11 mai 2026 | $13,09 | -9,72% | $14,42 | $14,42 | $12,88 | 7,3M |
| 8 mai 2026 | $14,50 | +1,05% | $14,54 | $14,57 | $14,13 | 3,8M |
| 7 mai 2026 | $14,35 | -0,42% | $14,42 | $14,73 | $14,10 | 3,9M |
| 6 mai 2026 | $14,41 | +1,12% | $14,60 | $15,03 | $14,33 | 3,1M |
| 5 mai 2026 | $14,25 | +0,42% | $14,46 | $14,70 | $14,24 | 3,2M |
| 4 mai 2026 | $14,19 | -3,21% | $14,92 | $15,03 | $14,10 | 4,1M |
| 1 mai 2026 | $14,66 | +3,46% | $14,33 | $14,75 | $14,19 | 3,4M |
| 30 avr. 2026 | $14,17 | +1,36% | $14,19 | $14,40 | $13,99 | 4,5M |
| 29 avr. 2026 | $13,98 | -5,60% | $14,65 | $14,65 | $13,85 | 3,7M |
| 28 avr. 2026 | $14,81 | -2,95% | $15,28 | $15,90 | $14,71 | 3,8M |
| 27 avr. 2026 | $15,26 | +3,88% | $14,74 | $15,45 | $14,72 | 3,9M |
| 24 avr. 2026 | $14,69 | -2,46% | $15,02 | $15,19 | $14,66 | 4,2M |
| 23 avr. 2026 | $15,06 | -2,71% | $15,47 | $15,65 | $14,59 | 5,0M |
| 22 avr. 2026 | $15,48 | -2,46% | $15,90 | $16,17 | $15,25 | 4,4M |
| 21 avr. 2026 | $15,87 | +8,62% | $14,82 | $16,00 | $14,75 | 6,7M |
| 20 avr. 2026 | $14,61 | +0,62% | $14,32 | $14,73 | $14,17 | 4,6M |
| 17 avr. 2026 | $14,52 | +1,33% | $14,77 | $15,15 | $14,38 | 5,1M |
| 16 avr. 2026 | $14,33 | +0,21% | $14,14 | $14,65 | $14,06 | 3,8M |
| 15 avr. 2026 | $14,30 | +4,99% | $13,62 | $14,48 | $13,51 | 5,4M |
| 14 avr. 2026 | $13,62 | +1,19% | $13,56 | $14,04 | $13,51 | 5,4M |
| 13 avr. 2026 | $13,46 | +1,36% | $13,15 | $13,54 | $13,09 | 5,4M |
| 10 avr. 2026 | $13,28 | -3,07% | $13,92 | $14,02 | $13,20 | 3,8M |
| 9 avr. 2026 | $13,70 | +1,41% | $13,47 | $13,97 | $13,23 | 3,0M |
| 8 avr. 2026 | $13,51 | +4,73% | $13,80 | $13,94 | $13,34 | 4,3M |
| 7 avr. 2026 | $12,90 | -3,23% | $13,05 | $13,15 | $12,85 | 2,8M |
| 6 avr. 2026 | $13,33 | +3,98% | $12,98 | $13,33 | $12,85 | 3,1M |
| 2 avr. 2026 | $12,82 | -0,47% | $12,58 | $12,97 | $12,34 | 2,8M |
| 1 avr. 2026 | $12,88 | -0,16% | $13,01 | $13,16 | $12,83 | 3,2M |
| 31 mars 2026 | $12,90 | +5,74% | $12,65 | $13,13 | $12,42 | 3,3M |
| 30 mars 2026 | $12,20 | -2,09% | $12,33 | $12,69 | $12,13 | 3,5M |
| 27 mars 2026 | $12,46 | -3,56% | $12,73 | $12,99 | $12,18 | 4,8M |
| 26 mars 2026 | $12,92 | +1,73% | $12,59 | $13,07 | $12,43 | 3,8M |
| 25 mars 2026 | $12,70 | +2,83% | $12,55 | $12,80 | $12,30 | 3,5M |
| 24 mars 2026 | $12,35 | -6,08% | $12,88 | $13,15 | $12,34 | 5,9M |
| 23 mars 2026 | $13,15 | +5,79% | $13,01 | $13,23 | $12,75 | 5,8M |
| 20 mars 2026 | $12,43 | -3,27% | $12,69 | $12,95 | $12,35 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $18,06 | +16,82% | $15,34 | $18,12 | $15,21 | 28,7M |
| 1 juin 2026 | $15,46 | +7,66% | $14,74 | $16,11 | $14,33 | 28,9M |
| 25 mai 2026 | $14,36 | +9,95% | $13,34 | $16,22 | $12,86 | 38,4M |
| 18 mai 2026 | $13,06 | +10,96% | $11,83 | $13,18 | $11,38 | 26,0M |
| 11 mai 2026 | $11,77 | -18,83% | $14,42 | $14,42 | $11,51 | 25,7M |
| 4 mai 2026 | $14,50 | -1,09% | $14,92 | $15,03 | $14,10 | 18,2M |
| 27 avr. 2026 | $14,66 | -0,20% | $14,74 | $15,90 | $13,85 | 19,3M |
| 20 avr. 2026 | $14,69 | +1,17% | $14,32 | $16,17 | $14,17 | 24,9M |
| 13 avr. 2026 | $14,52 | +9,34% | $13,15 | $15,15 | $13,09 | 25,1M |
| 6 avr. 2026 | $13,28 | +3,59% | $12,98 | $14,02 | $12,85 | 17,0M |
| 30 mars 2026 | $12,82 | +2,89% | $12,33 | $13,16 | $12,13 | 12,8M |
| 23 mars 2026 | $12,46 | +0,24% | $13,01 | $13,23 | $12,18 | 23,7M |
| 16 mars 2026 | $12,43 | -5,69% | $13,34 | $13,71 | $11,92 | 35,7M |
| 9 mars 2026 | $13,18 | -12,83% | $14,65 | $16,94 | $13,03 | 51,5M |
| 2 mars 2026 | $15,12 | -7,64% | $15,91 | $16,14 | $14,72 | 25,7M |
| 23 févr. 2026 | $16,37 | -12,83% | $18,31 | $18,48 | $16,17 | 16,1M |
| 16 févr. 2026 | $18,78 | -5,39% | $20,07 | $20,43 | $18,03 | 14,2M |
| 9 févr. 2026 | $19,85 | +7,30% | $18,21 | $20,10 | $17,29 | 19,7M |
| 2 févr. 2026 | $18,50 | +5,90% | $17,47 | $18,82 | $17,31 | 17,5M |
| 26 janv. 2026 | $17,47 | -1,08% | $17,53 | $18,05 | $16,83 | 16,3M |
| 19 janv. 2026 | $17,66 | -5,16% | $18,24 | $18,43 | $17,60 | 14,2M |
| 12 janv. 2026 | $18,62 | -9,35% | $19,91 | $20,67 | $18,52 | 19,5M |
| 5 janv. 2026 | $20,54 | -3,75% | $21,40 | $22,32 | $20,32 | 16,7M |
| 29 déc. 2025 | $21,34 | -1,07% | $21,10 | $21,60 | $20,17 | 13,3M |
| 22 déc. 2025 | $21,57 | -7,03% | $23,20 | $23,21 | $21,10 | 12,3M |
| 15 déc. 2025 | $23,20 | -0,30% | $23,41 | $23,50 | $21,84 | 22,3M |
| 8 déc. 2025 | $23,27 | +0,95% | $22,94 | $24,38 | $21,91 | 17,8M |
| 1 déc. 2025 | $23,05 | -6,26% | $24,29 | $25,22 | $22,04 | 28,7M |
| 24 nov. 2025 | $24,59 | +56,52% | $15,73 | $24,91 | $15,41 | 67,9M |
| 17 nov. 2025 | $15,71 | -6,21% | $16,59 | $16,68 | $14,85 | 19,4M |
| 10 nov. 2025 | $16,75 | -1,53% | $17,50 | $18,75 | $16,58 | 17,1M |
| 3 nov. 2025 | $17,01 | +4,55% | $16,05 | $18,14 | $15,91 | 24,6M |
| 27 oct. 2025 | $16,27 | -0,67% | $16,62 | $17,15 | $15,50 | 17,0M |
| 20 oct. 2025 | $16,38 | +5,75% | $15,67 | $16,92 | $15,47 | 19,5M |
| 13 oct. 2025 | $15,49 | +10,80% | $14,40 | $15,94 | $14,33 | 22,2M |
| 6 oct. 2025 | $13,98 | -17,33% | $16,88 | $16,99 | $13,92 | 23,6M |
| 29 sept. 2025 | $16,91 | +4,19% | $16,27 | $17,06 | $15,04 | 27,3M |
| 22 sept. 2025 | $16,23 | -5,97% | $17,35 | $17,92 | $15,93 | 22,9M |
| 15 sept. 2025 | $17,26 | +12,81% | $15,29 | $18,25 | $15,02 | 40,6M |
| 8 sept. 2025 | $15,30 | -7,66% | $16,78 | $16,89 | $15,14 | 21,9M |
| 1 sept. 2025 | $16,57 | +10,03% | $14,78 | $17,12 | $14,62 | 24,2M |
| 25 août 2025 | $15,06 | +8,42% | $13,75 | $16,83 | $12,16 | 91,1M |
| 18 août 2025 | $13,89 | +0,87% | $13,97 | $14,25 | $12,96 | 24,6M |
| 11 août 2025 | $13,77 | +23,83% | $11,49 | $14,53 | $11,40 | 41,0M |
| 4 août 2025 | $11,12 | +3,63% | $10,74 | $11,95 | $10,74 | 27,3M |
| 28 juil. 2025 | $10,73 | -16,11% | $12,81 | $12,90 | $10,33 | 46,1M |
| 21 juil. 2025 | $12,79 | +33,51% | $9,68 | $21,39 | $9,56 | 311,7M |
| 14 juil. 2025 | $9,58 | +0,10% | $9,54 | $9,85 | $9,19 | 26,5M |
| 7 juil. 2025 | $9,57 | +3,12% | $9,20 | $10,05 | $8,88 | 37,0M |
| 30 juin 2025 | $9,28 | +9,95% | $8,62 | $9,65 | $8,34 | 30,7M |
| 23 juin 2025 | $8,44 | +2,55% | $8,02 | $8,67 | $7,93 | 46,4M |
| 16 juin 2025 | $8,23 | +1,35% | $8,39 | $8,97 | $8,16 | 27,2M |
| 9 juin 2025 | $8,12 | -7,20% | $9,08 | $9,65 | $8,09 | 40,3M |
| 2 juin 2025 | $8,75 | +7,63% | $8,12 | $8,88 | $7,92 | 42,5M |
| 26 mai 2025 | $8,13 | +8,69% | $7,67 | $9,96 | $7,61 | 64,1M |
| 19 mai 2025 | $7,48 | -12,62% | $8,33 | $8,86 | $7,47 | 45,5M |
| 12 mai 2025 | $8,56 | +27,57% | $7,46 | $8,85 | $7,40 | 49,5M |
| 5 mai 2025 | $6,71 | -10,53% | $7,52 | $7,65 | $6,47 | 41,4M |
| 28 avr. 2025 | $7,50 | +6,23% | $6,97 | $7,63 | $6,38 | 48,1M |
| 21 avr. 2025 | $7,06 | +8,95% | $6,36 | $7,36 | $6,33 | 57,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $18,06 | +25,77% | $14,74 | $18,12 | $14,33 | 57,6M |
| 1 mai 2026 | $14,36 | +1,34% | $14,33 | $16,22 | $11,38 | 111,6M |
| 1 avr. 2026 | $14,17 | +9,84% | $13,01 | $16,17 | $12,34 | 88,9M |
| 1 mars 2026 | $12,90 | -21,20% | $15,91 | $16,94 | $11,92 | 143,4M |
| 1 févr. 2026 | $16,37 | -6,30% | $17,47 | $20,43 | $16,17 | 67,5M |
| 1 janv. 2026 | $17,47 | -14,40% | $20,71 | $22,32 | $16,83 | 70,6M |
| 1 déc. 2025 | $20,41 | -17,00% | $24,29 | $25,22 | $20,17 | 90,6M |
| 1 nov. 2025 | $24,59 | +51,14% | $16,05 | $24,91 | $14,85 | 129,0M |
| 1 oct. 2025 | $16,27 | +5,86% | $15,42 | $17,15 | $13,92 | 98,0M |
| 1 sept. 2025 | $15,37 | +2,06% | $14,78 | $18,25 | $14,62 | 121,0M |
| 1 août 2025 | $15,06 | +38,93% | $10,48 | $16,83 | $10,33 | 190,8M |
| 1 juil. 2025 | $10,84 | +27,83% | $8,42 | $21,39 | $8,34 | 439,3M |
| 1 juin 2025 | $8,48 | +4,31% | $8,12 | $9,65 | $7,92 | 162,3M |
| 1 mai 2025 | $8,13 | +21,34% | $7,12 | $9,96 | $6,47 | 230,0M |
| 1 avr. 2025 | $6,70 | -18,09% | $8,20 | $8,68 | $6,04 | 277,4M |
| 1 mars 2025 | $8,18 | -28,31% | $11,56 | $12,37 | $7,96 | 303,9M |
| 1 févr. 2025 | $11,41 | -13,63% | $12,78 | $13,46 | $11,26 | 146,1M |
| 1 janv. 2025 | $13,21 | -5,91% | $14,16 | $14,55 | $12,62 | 138,3M |
| 1 déc. 2024 | $14,04 | -6,21% | $15,02 | $15,93 | $13,65 | 211,5M |
| 1 nov. 2024 | $14,97 | -18,99% | $18,55 | $19,04 | $14,22 | 230,0M |
| 1 oct. 2024 | $18,48 | -12,42% | $21,00 | $21,18 | $18,28 | 124,5M |
| 1 sept. 2024 | $21,10 | +8,82% | $19,35 | $21,28 | $17,89 | 153,6M |
| 1 août 2024 | $19,39 | -10,48% | $21,62 | $22,00 | $18,54 | 154,1M |
| 1 juil. 2024 | $21,66 | -5,79% | $22,93 | $23,09 | $19,85 | 115,8M |
| 1 juin 2024 | $22,99 | +2,68% | $22,98 | $24,83 | $20,87 | 113,8M |
| 1 mai 2024 | $22,39 | -6,47% | $23,87 | $28,25 | $19,58 | 143,8M |
| 1 avr. 2024 | $23,94 | -17,87% | $29,19 | $29,60 | $21,43 | 122,7M |
| 1 mars 2024 | $29,15 | +4,59% | $28,08 | $29,40 | $24,22 | 129,1M |
| 1 févr. 2024 | $27,87 | +8,19% | $26,00 | $28,75 | $24,86 | 86,6M |
| 1 janv. 2024 | $25,76 | -10,18% | $28,73 | $29,01 | $23,42 | 112,0M |
| 1 déc. 2023 | $28,68 | +22,30% | $23,51 | $29,45 | $22,57 | 119,9M |
| 1 nov. 2023 | $23,45 | +3,99% | $22,53 | $25,65 | $20,77 | 130,7M |
| 1 oct. 2023 | $22,55 | +7,59% | $20,99 | $22,60 | $17,68 | 137,1M |
| 1 sept. 2023 | $20,96 | -21,32% | $26,88 | $27,07 | $19,43 | 78,1M |
| 1 août 2023 | $26,64 | -6,36% | $28,29 | $29,65 | $23,79 | 98,8M |
| 1 juil. 2023 | $28,45 | +23,43% | $23,28 | $28,97 | $23,28 | 65,5M |
| 1 juin 2023 | $23,05 | +25,82% | $18,29 | $24,47 | $17,89 | 110,9M |
| 1 mai 2023 | $18,32 | -16,84% | $21,96 | $22,94 | $18,22 | 136,0M |
| 1 avr. 2023 | $22,03 | -6,41% | $23,82 | $24,82 | $21,31 | 75,0M |
| 1 mars 2023 | $23,54 | -16,05% | $26,50 | $29,28 | $20,90 | 132,7M |
| 1 févr. 2023 | $28,04 | -13,38% | $31,86 | $35,77 | $27,99 | 55,0M |
| 1 janv. 2023 | $32,37 | +28,20% | $25,47 | $33,09 | $24,49 | 77,7M |
| 1 déc. 2022 | $25,25 | -21,29% | $32,06 | $32,40 | $23,38 | 78,3M |
| 1 nov. 2022 | $32,08 | +7,11% | $30,63 | $32,80 | $26,24 | 91,4M |
| 1 oct. 2022 | $29,95 | +19,09% | $25,60 | $31,16 | $25,06 | 68,7M |
| 1 sept. 2022 | $25,15 | -11,51% | $27,99 | $31,75 | $24,61 | 103,0M |
| 1 août 2022 | $28,42 | -2,47% | $28,90 | $36,60 | $27,40 | 103,1M |
| 1 juil. 2022 | $29,14 | -18,35% | $29,12 | $31,30 | $26,07 | 123,2M |
| 1 juin 2022 | $35,69 | -11,48% | $40,66 | $47,63 | $34,33 | 114,7M |
| 1 mai 2022 | $40,32 | -30,34% | $58,25 | $59,12 | $34,64 | 100,5M |
| 1 avr. 2022 | $57,88 | -4,27% | $60,84 | $61,84 | $56,11 | 52,8M |
| 1 mars 2022 | $60,46 | +8,70% | $57,50 | $63,74 | $50,97 | 79,2M |
| 1 févr. 2022 | $55,62 | -6,85% | $59,74 | $62,77 | $51,54 | 59,7M |
| 1 janv. 2022 | $59,71 | +20,89% | $50,01 | $64,38 | $45,34 | 156,2M |
| 1 déc. 2021 | $49,39 | -3,59% | $52,37 | $53,07 | $45,34 | 96,8M |
| 1 nov. 2021 | $51,23 | +5,56% | $49,04 | $62,50 | $48,79 | 96,9M |
| 1 oct. 2021 | $48,53 | +3,06% | $47,19 | $49,93 | $43,67 | 68,6M |
| 1 sept. 2021 | $47,09 | -17,96% | $57,77 | $58,17 | $45,75 | 70,1M |
| 1 août 2021 | $57,40 | +12,99% | $51,01 | $60,50 | $48,65 | 79,0M |
| 1 juil. 2021 | $50,80 | -7,82% | $55,47 | $55,93 | $46,56 | 57,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $18,06 | -11,51% | $0,12 | -10,93% | $20,71 | $22,32 | $11,38 | 539,6M |
| 2025 | $20,41 | +45,37% | $0,48 | +48,76% | $14,16 | $25,22 | $6,04 | 2,3B |
| 2024 | $14,04 | -51,05% | $2,00 | -44,09% | $28,73 | $29,60 | $13,65 | 1,7B |
| 2023 | $28,68 | +13,58% | $2,00 | +21,43% | $25,47 | $35,77 | $17,68 | 1,2B |
| 2022 | $25,25 | -48,88% | $2,00 | -44,88% | $50,01 | $64,38 | $23,38 | 1,1B |
| 2021 | $49,39 | +21,38% | $1,00 | +23,83% | $40,76 | $64,80 | $38,65 | 927,8M |
| 2020 | $40,69 | -20,14% | $0,70 | -18,77% | $51,22 | $51,30 | $10,89 | 2,2B |
| 2019 | $50,95 | -23,20% | $2,68 | -19,09% | $65,27 | $75,91 | $43,33 | 998,1M |
| 2018 | $66,34 | +22,33% | $2,44 | +26,78% | $54,79 | $83,28 | $52,53 | 940,8M |
| 2017 | $54,23 | +9,82% | $2,20 | +14,24% | $49,75 | $57,28 | $35,16 | 1,1B |
| 2016 | $49,38 | +3,67% | $2,00 | +7,93% | $46,91 | $59,67 | $33,87 | 957,9M |
| 2015 | $47,63 | -21,97% | $1,80 | -19,03% | $61,15 | $79,60 | $41,86 | 839,5M |
| 2014 | $61,04 | +7,56% | $1,56 | +10,31% | $56,76 | $63,54 | $48,68 | 694,5M |
| 2013 | $56,75 | +32,04% | $1,40 | +35,26% | $43,45 | $59,00 | $41,35 | 653,9M |
| 2012 | $42,98 | -12,91% | $1,28 | -10,34% | $49,73 | $55,25 | $42,04 | 943,2M |
| 2011 | $49,35 | -9,18% | $1,00 | -7,35% | $54,61 | $57,39 | $42,14 | 1,1B |
| 2010 | $54,34 | +0,76% | - | +0,76% | $54,50 | $58,99 | $44,07 | 1,1B |
| 2009 | $53,93 | +48,98% | - | +48,98% | $36,32 | $60,89 | $32,50 | 1,3B |
| 2008 | $36,20 | -20,96% | - | -20,96% | $45,86 | $56,00 | $24,28 | 1,8B |
| 2007 | $45,80 | -33,07% | - | -33,07% | $68,20 | $79,55 | $44,16 | 1,1B |
| 2006 | $68,43 | +40,80% | - | +40,80% | $49,33 | $75,54 | $42,78 | 916,3M |
| 2005 | $48,60 | -1,16% | - | -1,16% | $49,90 | $58,90 | $43,63 | 767,9M |
| 2004 | $49,17 | +9,41% | - | +9,41% | $44,94 | $54,10 | $39,59 | 896,8M |
| 2003 | $44,94 | -19,68% | - | -19,68% | $56,15 | $65,44 | $42,40 | 1,1B |
| 2002 | $55,95 | -20,57% | - | -20,57% | $70,44 | $78,83 | $44,00 | 676,0M |
| 2001 | $70,44 | +15,48% | - | +15,48% | $60,75 | $72,24 | $41,95 | 507,4M |
| 2000 | $61,00 | +69,02% | - | +69,02% | $35,53 | $66,50 | $33,50 | 431,3M |
| 1999 | $36,09 | +17,48% | - | +17,48% | $30,72 | $40,62 | $28,62 | 257,4M |
| 1998 | $30,72 | +80,39% | - | +80,39% | $17,06 | $30,75 | $16,20 | 299,3M |
| 1997 | $17,03 | +73,60% | - | +73,60% | $9,84 | $18,84 | $9,06 | 214,5M |
| 1996 | $9,81 | +49,54% | - | +49,54% | $6,62 | $10,50 | $6,33 | 206,3M |
| 1995 | $6,56 | +31,99% | - | +31,99% | $4,97 | $6,89 | $4,75 | 296,5M |
| 1994 | $4,97 | -20,86% | - | -20,86% | $6,25 | $6,91 | $4,89 | 259,8M |
| 1993 | $6,28 | +67,47% | - | +67,47% | $3,73 | $6,52 | $3,27 | 173,5M |
| 1992 | $3,75 | 0,00% | - | 0,00% | $1,75 | $4,00 | $1,66 | 89,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Kohl's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Kohl's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Kohl's
KSS
|
1,69B Small-cap | 6,04 % | 46,13 % | 31,90 % | -22,45 % | -19,40 % | 122,41 % | -21,72 % | -64,23 % | -50,32 % | -63,97 % | -68,59 % |
|
Franchise
FRG
|
N/D | N/D | N/D | N/D | N/D | N/D | -35,36 % | -54,91 % | -78,50 % | -55,38 % | -55,38 % | -55,38 % |
|
Macy's
M
|
5,37B Mid-cap | 10,87 % | 34,06 % | 44,41 % | 3,52 % | 8,48 % | 125,71 % | 60,06 % | 43,17 % | -23,65 % | -6,97 % | -27,72 % |
|
Dillard's
DDS
|
9,43B Mid-cap | -7,56 % | 5,03 % | -3,33 % | -16,66 % | -11,17 % | 52,55 % | 83,27 % | 296,06 % | 936,02 % | 1 119,53 % | 1 885,06 % |
|
Hyzon Motors
HYZN
|
N/D | 0,00 % | 0,00 % | 0,00 % | 0,00 % | 0,00 % | N/D | N/D | N/D | N/D | N/D | N/D |
|
Nordstrom
JWN
|
4,12B Mid-cap | 0,37 % | 3,57 % | 5,61 % | 5,61 % | 5,61 % | 14,59 % | -7,15 % | 52,88 % | -66,05 % | -37,88 % | -18,13 % |
Calculez vos rendements d'investissement Kohl's
Analyse de performance d'investissement à long terme
Kohl's stock price in Jul 2016 was $39,47, A $1 000,00 lump sum investment in Kohl's made 9 years ago would be worth approximately $856,85 today, representing a negative return of -14,31 %. This translates to an annualized return (CAGR) of -1,55 %. During this period, Kohl's paid out $16,62 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$856,85
Rendement annuel (TCAC)
-1,55 %
Total des dividendes
$421,08
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Kohl's (KSS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Kohl's a délivré un rendement total de 122,4%.
- Plus haut 52 semaines a atteint 25,22 $ le N/A.
- Plus bas 52 semaines a touché 7,93 $ le N/A.
- Prix actuel se négocie à 17,20 $ en date du July 18, 2026.
- Quel est le rendement total de l'action Kohl's (KSS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Kohl's (kss) aurait grandi à approximativement 3 577,00 $ en date du July 18, 2026, représentant un rendement total de -64,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -18,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Kohl's se compare-t-il au secteur Consumer Cyclical ?
Kohl's (kss) a délivré un rendement annualisé de -6,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Kohl's aurait grandi à 4 968,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Kohl's ?
Kohl's (kss) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 122,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Kohl's a historiquement atteinte ?
Kohl's (kss) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+122,4%)
Rendements négatifs : 3 years (-21,7%), 5 years (-64,2%), 10 years (-50,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.