Quaker Chemical (KWR) | Historique des prix et rendements | 1980 - 2026
Quaker Chemical Corporation Mid-cap Basic Materials
Graphique historique des prix Quaker Chemical
Données historiques des prix Quaker Chemical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $147,27 | +1,95% | $146,52 | $149,44 | $143,35 | 83,4K |
| 12 juin 2026 | $144,46 | +0,69% | $145,60 | $146,54 | $143,28 | 187,8K |
| 11 juin 2026 | $143,47 | +4,97% | $139,12 | $143,52 | $138,22 | 119,2K |
| 10 juin 2026 | $136,68 | -4,38% | $143,99 | $144,94 | $136,35 | 179,7K |
| 9 juin 2026 | $142,94 | -0,19% | $145,80 | $147,12 | $140,20 | 195,4K |
| 8 juin 2026 | $143,21 | +1,79% | $142,70 | $144,58 | $141,71 | 139,7K |
| 5 juin 2026 | $140,69 | 0,00% | $140,00 | $143,13 | $139,71 | 142,1K |
| 4 juin 2026 | $140,69 | -1,02% | $141,98 | $143,94 | $138,51 | 158,3K |
| 3 juin 2026 | $142,14 | -1,46% | $144,24 | $145,91 | $141,67 | 140,2K |
| 2 juin 2026 | $144,24 | +1,21% | $142,26 | $145,29 | $142,23 | 91,9K |
| 1 juin 2026 | $142,51 | -0,71% | $144,19 | $145,35 | $138,36 | 88,4K |
| 29 mai 2026 | $143,53 | -2,32% | $144,96 | $148,89 | $142,74 | 185,6K |
| 28 mai 2026 | $146,94 | -0,22% | $146,19 | $148,64 | $142,86 | 126,7K |
| 27 mai 2026 | $147,27 | +0,81% | $148,28 | $149,11 | $146,08 | 88,3K |
| 26 mai 2026 | $146,09 | +3,00% | $143,65 | $148,16 | $143,65 | 165,3K |
| 22 mai 2026 | $141,84 | +1,95% | $137,83 | $142,49 | $137,83 | 117,9K |
| 21 mai 2026 | $139,13 | -0,83% | $139,14 | $141,50 | $136,59 | 158,3K |
| 20 mai 2026 | $140,30 | +4,69% | $134,69 | $140,38 | $134,00 | 138,5K |
| 19 mai 2026 | $134,02 | -1,65% | $134,63 | $135,68 | $130,36 | 170,1K |
| 18 mai 2026 | $136,27 | -1,25% | $138,38 | $140,37 | $135,35 | 176,1K |
| 15 mai 2026 | $137,99 | -3,23% | $139,45 | $141,45 | $137,29 | 141,8K |
| 14 mai 2026 | $142,60 | +0,43% | $142,76 | $150,26 | $142,17 | 146,8K |
| 13 mai 2026 | $141,99 | +1,46% | $140,12 | $142,02 | $138,44 | 128,1K |
| 12 mai 2026 | $139,95 | -2,36% | $143,01 | $143,01 | $137,44 | 177,7K |
| 11 mai 2026 | $143,33 | -2,85% | $149,33 | $150,58 | $142,60 | 148,3K |
| 8 mai 2026 | $147,54 | +3,22% | $144,30 | $147,75 | $143,36 | 87,6K |
| 7 mai 2026 | $142,94 | +0,76% | $143,66 | $145,99 | $142,44 | 143,2K |
| 6 mai 2026 | $141,86 | +1,26% | $142,85 | $144,98 | $140,32 | 131,6K |
| 5 mai 2026 | $140,10 | +1,96% | $138,40 | $141,80 | $136,55 | 141,6K |
| 4 mai 2026 | $137,41 | -3,52% | $140,40 | $140,97 | $133,20 | 225,9K |
| 1 mai 2026 | $142,43 | +4,81% | $140,47 | $145,41 | $135,80 | 405,5K |
| 30 avr. 2026 | $135,89 | +1,98% | $134,37 | $137,55 | $131,35 | 243,9K |
| 29 avr. 2026 | $133,25 | -4,32% | $137,84 | $139,96 | $133,22 | 130,6K |
| 28 avr. 2026 | $139,27 | -0,94% | $141,40 | $141,40 | $137,46 | 120,0K |
| 27 avr. 2026 | $140,59 | -0,18% | $142,73 | $142,95 | $139,95 | 126,1K |
| 24 avr. 2026 | $140,84 | +1,77% | $138,11 | $141,90 | $136,16 | 168,5K |
| 23 avr. 2026 | $138,39 | +0,79% | $137,49 | $139,35 | $134,00 | 138,0K |
| 22 avr. 2026 | $137,31 | -3,65% | $144,38 | $145,52 | $137,21 | 213,0K |
| 21 avr. 2026 | $142,51 | +0,66% | $140,89 | $144,06 | $139,56 | 151,2K |
| 20 avr. 2026 | $141,57 | +1,26% | $138,44 | $141,88 | $135,44 | 250,6K |
| 17 avr. 2026 | $139,81 | +6,93% | $135,45 | $142,32 | $133,83 | 203,4K |
| 16 avr. 2026 | $130,75 | +0,65% | $130,22 | $132,90 | $129,70 | 228,1K |
| 15 avr. 2026 | $129,90 | +1,40% | $128,02 | $129,91 | $126,03 | 133,2K |
| 14 avr. 2026 | $128,11 | +0,53% | $128,14 | $128,53 | $126,07 | 157,2K |
| 13 avr. 2026 | $127,43 | +0,26% | $126,69 | $131,17 | $122,86 | 254,7K |
| 10 avr. 2026 | $127,10 | -2,52% | $131,35 | $131,35 | $127,03 | 150,6K |
| 9 avr. 2026 | $130,38 | +1,34% | $126,70 | $130,96 | $126,70 | 110,4K |
| 8 avr. 2026 | $128,65 | +5,19% | $123,40 | $130,99 | $123,07 | 183,4K |
| 7 avr. 2026 | $122,30 | +1,55% | $120,13 | $122,73 | $119,44 | 159,9K |
| 6 avr. 2026 | $120,43 | -0,12% | $118,76 | $120,62 | $114,32 | 228,1K |
| 2 avr. 2026 | $120,57 | -2,76% | $122,45 | $125,54 | $119,52 | 227,3K |
| 1 avr. 2026 | $123,99 | -0,19% | $125,97 | $126,15 | $123,09 | 199,8K |
| 31 mars 2026 | $124,23 | -0,20% | $126,19 | $127,69 | $122,10 | 172,3K |
| 30 mars 2026 | $124,48 | -0,22% | $125,92 | $127,16 | $123,91 | 142,0K |
| 27 mars 2026 | $124,76 | -1,06% | $125,58 | $127,58 | $124,23 | 118,6K |
| 26 mars 2026 | $126,10 | -0,14% | $125,86 | $127,60 | $125,03 | 168,6K |
| 25 mars 2026 | $126,28 | +4,01% | $122,79 | $127,40 | $122,31 | 129,4K |
| 24 mars 2026 | $121,41 | +2,69% | $115,72 | $124,20 | $115,58 | 170,4K |
| 23 mars 2026 | $118,23 | +3,04% | $118,66 | $125,20 | $117,98 | 186,8K |
| 20 mars 2026 | $114,74 | -5,23% | $121,81 | $122,00 | $112,18 | 338,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $144,46 | +2,68% | $142,70 | $147,12 | $136,35 | 821,8K |
| 1 juin 2026 | $140,69 | -1,98% | $144,19 | $145,91 | $138,36 | 650,3K |
| 25 mai 2026 | $143,53 | +1,19% | $143,65 | $149,11 | $142,74 | 565,9K |
| 18 mai 2026 | $141,84 | +2,79% | $138,38 | $142,49 | $130,36 | 784,9K |
| 11 mai 2026 | $137,99 | -6,47% | $149,33 | $150,58 | $137,29 | 742,7K |
| 4 mai 2026 | $147,54 | +3,59% | $140,40 | $147,75 | $133,20 | 729,9K |
| 27 avr. 2026 | $142,43 | +1,13% | $142,73 | $145,41 | $131,35 | 1,0M |
| 20 avr. 2026 | $140,84 | +0,74% | $138,44 | $145,52 | $134,00 | 921,3K |
| 13 avr. 2026 | $139,81 | +10,00% | $126,69 | $142,32 | $122,86 | 976,6K |
| 6 avr. 2026 | $127,10 | +5,42% | $118,76 | $131,35 | $114,32 | 832,4K |
| 30 mars 2026 | $120,57 | -3,36% | $125,92 | $127,69 | $119,52 | 741,4K |
| 23 mars 2026 | $124,76 | +8,73% | $118,66 | $127,60 | $115,58 | 773,8K |
| 16 mars 2026 | $114,74 | -3,13% | $120,15 | $123,46 | $112,18 | 1,1M |
| 9 mars 2026 | $118,45 | -8,57% | $126,40 | $134,81 | $117,96 | 965,4K |
| 2 mars 2026 | $129,55 | -11,89% | $144,87 | $148,04 | $128,89 | 806,5K |
| 23 févr. 2026 | $147,03 | -15,71% | $172,56 | $176,40 | $143,77 | 1,4M |
| 16 févr. 2026 | $174,44 | -2,73% | $180,10 | $183,01 | $169,55 | 505,9K |
| 9 févr. 2026 | $179,34 | +5,45% | $169,11 | $182,58 | $168,57 | 774,4K |
| 2 févr. 2026 | $170,07 | +10,62% | $153,65 | $175,05 | $152,24 | 991,9K |
| 26 janv. 2026 | $153,74 | -1,31% | $155,78 | $156,06 | $149,00 | 519,1K |
| 19 janv. 2026 | $155,78 | -1,39% | $154,82 | $161,95 | $149,96 | 386,5K |
| 12 janv. 2026 | $157,98 | +4,55% | $150,85 | $162,10 | $148,98 | 585,4K |
| 5 janv. 2026 | $151,10 | +8,74% | $138,06 | $152,41 | $138,06 | 595,9K |
| 29 déc. 2025 | $138,96 | -3,87% | $144,24 | $144,66 | $136,34 | 476,2K |
| 22 déc. 2025 | $144,55 | -0,24% | $145,51 | $147,03 | $141,45 | 502,7K |
| 15 déc. 2025 | $144,90 | +4,25% | $140,79 | $146,16 | $136,34 | 902,8K |
| 8 déc. 2025 | $138,99 | +3,23% | $134,42 | $143,90 | $132,16 | 614,5K |
| 1 déc. 2025 | $134,64 | -2,33% | $136,51 | $139,30 | $133,49 | 507,0K |
| 24 nov. 2025 | $137,85 | +3,68% | $131,79 | $144,21 | $130,35 | 532,4K |
| 17 nov. 2025 | $132,96 | -0,11% | $132,86 | $136,02 | $124,36 | 695,2K |
| 10 nov. 2025 | $133,11 | -3,45% | $138,18 | $143,62 | $132,39 | 731,1K |
| 3 nov. 2025 | $137,87 | -0,73% | $136,92 | $138,50 | $128,22 | 812,7K |
| 27 oct. 2025 | $138,89 | +3,85% | $133,79 | $143,25 | $125,30 | 790,3K |
| 20 oct. 2025 | $133,74 | +2,47% | $131,51 | $136,36 | $130,94 | 429,2K |
| 13 oct. 2025 | $130,52 | +3,86% | $127,88 | $134,65 | $126,86 | 412,4K |
| 6 oct. 2025 | $125,67 | -6,24% | $134,27 | $134,75 | $125,19 | 483,9K |
| 29 sept. 2025 | $134,04 | +0,57% | $133,57 | $136,40 | $130,05 | 519,5K |
| 22 sept. 2025 | $133,28 | -4,01% | $138,46 | $140,20 | $129,00 | 457,5K |
| 15 sept. 2025 | $138,85 | -1,92% | $142,33 | $144,36 | $138,28 | 618,6K |
| 8 sept. 2025 | $141,57 | -1,99% | $144,05 | $144,59 | $136,95 | 646,6K |
| 1 sept. 2025 | $144,44 | -0,43% | $143,39 | $145,69 | $132,21 | 675,6K |
| 25 août 2025 | $145,07 | +0,24% | $144,38 | $148,80 | $141,50 | 821,1K |
| 18 août 2025 | $144,72 | +6,88% | $135,95 | $145,90 | $134,72 | 447,0K |
| 11 août 2025 | $135,40 | +6,75% | $127,48 | $138,54 | $125,78 | 716,6K |
| 4 août 2025 | $126,84 | +7,57% | $117,96 | $128,87 | $117,57 | 979,8K |
| 28 juil. 2025 | $117,91 | -3,43% | $121,70 | $122,32 | $111,42 | 1,0M |
| 21 juil. 2025 | $122,10 | +2,53% | $120,16 | $125,72 | $117,38 | 529,5K |
| 14 juil. 2025 | $119,09 | -8,42% | $129,94 | $129,99 | $116,72 | 1,3M |
| 7 juil. 2025 | $130,04 | +4,65% | $122,00 | $132,23 | $121,14 | 1,1M |
| 30 juin 2025 | $124,26 | +7,91% | $115,00 | $124,96 | $111,69 | 911,6K |
| 23 juin 2025 | $115,15 | +2,43% | $111,50 | $117,63 | $111,32 | 1,1M |
| 16 juin 2025 | $112,42 | -2,20% | $116,34 | $116,87 | $112,09 | 671,1K |
| 9 juin 2025 | $114,95 | +4,83% | $114,20 | $124,00 | $114,20 | 1,1M |
| 2 juin 2025 | $109,65 | +1,12% | $108,05 | $110,61 | $103,36 | 677,4K |
| 26 mai 2025 | $108,44 | +1,84% | $108,45 | $112,29 | $107,63 | 762,1K |
| 19 mai 2025 | $106,48 | -0,36% | $105,24 | $108,03 | $103,40 | 954,5K |
| 12 mai 2025 | $106,86 | +3,35% | $110,35 | $111,91 | $105,23 | 594,3K |
| 5 mai 2025 | $103,40 | -0,06% | $101,79 | $105,63 | $99,18 | 615,5K |
| 28 avr. 2025 | $103,46 | -1,54% | $104,68 | $108,11 | $99,24 | 760,3K |
| 21 avr. 2025 | $105,08 | +3,43% | $100,12 | $109,26 | $98,26 | 807,3K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $144,46 | +0,65% | $144,19 | $147,12 | $136,35 | 1,5M |
| 1 mai 2026 | $143,53 | +5,62% | $140,47 | $150,58 | $130,36 | 3,2M |
| 1 avr. 2026 | $135,89 | +9,39% | $125,97 | $145,52 | $114,32 | 3,8M |
| 1 mars 2026 | $124,23 | -15,51% | $144,87 | $148,04 | $112,18 | 4,0M |
| 1 févr. 2026 | $147,03 | -4,36% | $153,65 | $183,01 | $143,77 | 3,6M |
| 1 janv. 2026 | $153,74 | +11,97% | $138,04 | $162,10 | $137,27 | 2,2M |
| 1 déc. 2025 | $137,31 | -0,39% | $136,51 | $147,03 | $132,16 | 2,9M |
| 1 nov. 2025 | $137,85 | -0,75% | $136,92 | $144,21 | $124,36 | 2,8M |
| 1 oct. 2025 | $138,89 | +5,42% | $131,54 | $143,25 | $125,19 | 2,5M |
| 1 sept. 2025 | $131,75 | -9,18% | $143,39 | $145,69 | $129,00 | 2,6M |
| 1 août 2025 | $145,07 | +26,79% | $113,16 | $148,80 | $111,42 | 3,3M |
| 1 juil. 2025 | $114,42 | +2,22% | $111,69 | $132,23 | $111,69 | 4,3M |
| 1 juin 2025 | $111,94 | +3,23% | $108,05 | $124,00 | $103,36 | 3,7M |
| 1 mai 2025 | $108,44 | +2,36% | $105,70 | $112,29 | $99,18 | 3,3M |
| 1 avr. 2025 | $105,94 | -14,29% | $123,29 | $124,63 | $95,91 | 4,1M |
| 1 mars 2025 | $123,61 | -11,08% | $140,44 | $142,52 | $122,02 | 3,6M |
| 1 févr. 2025 | $139,02 | -1,53% | $138,02 | $148,10 | $132,26 | 2,6M |
| 1 janv. 2025 | $141,18 | +0,30% | $141,28 | $144,76 | $124,66 | 3,3M |
| 1 déc. 2024 | $140,76 | -10,74% | $157,19 | $161,47 | $137,00 | 3,1M |
| 1 nov. 2024 | $157,70 | +4,04% | $156,13 | $180,97 | $153,54 | 2,4M |
| 1 oct. 2024 | $151,58 | -10,04% | $167,34 | $167,70 | $151,31 | 2,1M |
| 1 sept. 2024 | $168,49 | -0,46% | $167,49 | $174,46 | $157,31 | 2,3M |
| 1 août 2024 | $169,27 | -6,77% | $183,13 | $183,25 | $156,34 | 1,9M |
| 1 juil. 2024 | $181,57 | +6,99% | $169,46 | $193,74 | $165,03 | 2,5M |
| 1 juin 2024 | $169,70 | -6,42% | $183,12 | $183,12 | $164,74 | 2,3M |
| 1 mai 2024 | $181,35 | -2,78% | $188,19 | $197,03 | $177,24 | 2,0M |
| 1 avr. 2024 | $186,53 | -9,12% | $206,13 | $207,33 | $185,07 | 1,5M |
| 1 mars 2024 | $205,25 | +2,37% | $202,50 | $207,83 | $194,00 | 1,4M |
| 1 févr. 2024 | $200,50 | +5,56% | $192,01 | $205,79 | $186,60 | 1,7M |
| 1 janv. 2024 | $189,94 | -11,00% | $211,25 | $214,19 | $189,21 | 2,0M |
| 1 déc. 2023 | $213,42 | +19,37% | $180,25 | $221,94 | $177,40 | 2,4M |
| 1 nov. 2023 | $178,79 | +24,40% | $142,73 | $180,66 | $140,63 | 2,1M |
| 1 oct. 2023 | $143,72 | -10,18% | $159,01 | $160,22 | $138,67 | 1,7M |
| 1 sept. 2023 | $160,00 | -9,85% | $178,67 | $180,38 | $157,70 | 1,6M |
| 1 août 2023 | $177,48 | -11,43% | $198,84 | $205,89 | $161,18 | 2,1M |
| 1 juil. 2023 | $200,38 | +2,81% | $194,69 | $202,91 | $188,43 | 1,7M |
| 1 juin 2023 | $194,90 | +2,68% | $189,88 | $207,35 | $183,50 | 2,5M |
| 1 mai 2023 | $189,81 | +1,70% | $185,99 | $214,09 | $180,63 | 2,0M |
| 1 avr. 2023 | $186,63 | -5,72% | $197,15 | $200,77 | $179,53 | 1,5M |
| 1 mars 2023 | $197,95 | +1,11% | $194,45 | $200,21 | $174,58 | 2,0M |
| 1 févr. 2023 | $195,78 | -0,55% | $195,49 | $216,45 | $185,35 | 1,5M |
| 1 janv. 2023 | $196,87 | +17,96% | $168,73 | $196,87 | $161,13 | 1,9M |
| 1 déc. 2022 | $166,90 | -15,19% | $198,05 | $201,19 | $159,88 | 1,9M |
| 1 nov. 2022 | $196,79 | +21,00% | $164,57 | $206,59 | $146,42 | 1,6M |
| 1 oct. 2022 | $162,64 | +12,65% | $147,39 | $167,09 | $129,06 | 1,5M |
| 1 sept. 2022 | $144,38 | -17,18% | $173,86 | $183,82 | $142,70 | 1,3M |
| 1 août 2022 | $174,32 | +7,47% | $162,21 | $199,55 | $151,85 | 2,1M |
| 1 juil. 2022 | $162,21 | +8,49% | $148,99 | $163,01 | $129,79 | 1,3M |
| 1 juin 2022 | $149,52 | -4,40% | $156,21 | $167,33 | $132,12 | 1,9M |
| 1 mai 2022 | $156,40 | -3,88% | $163,09 | $171,20 | $134,27 | 2,0M |
| 1 avr. 2022 | $162,71 | -5,84% | $175,22 | $182,27 | $149,85 | 1,5M |
| 1 mars 2022 | $172,81 | -6,90% | $183,79 | $192,49 | $167,32 | 1,4M |
| 1 févr. 2022 | $185,61 | -11,26% | $208,26 | $212,00 | $184,08 | 1,1M |
| 1 janv. 2022 | $209,17 | -9,36% | $230,33 | $245,22 | $195,00 | 1,3M |
| 1 déc. 2021 | $230,78 | +1,29% | $234,98 | $243,17 | $215,86 | 1,5M |
| 1 nov. 2021 | $227,85 | -7,32% | $247,89 | $276,60 | $220,73 | 1,2M |
| 1 oct. 2021 | $245,84 | +3,42% | $238,83 | $249,27 | $228,94 | 886,3K |
| 1 sept. 2021 | $237,72 | -8,26% | $263,33 | $263,83 | $227,18 | 1,0M |
| 1 août 2021 | $259,12 | +2,93% | $252,10 | $260,81 | $237,76 | 1,0M |
| 1 juil. 2021 | $251,74 | +6,13% | $239,20 | $255,71 | $223,19 | 922,0K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $144,46 | +5,21% | $0,51 | +5,58% | $138,04 | $183,01 | $112,18 | 18,3M |
| 2025 | $137,31 | -2,45% | $1,95 | -1,07% | $141,28 | $148,80 | $95,91 | 38,9M |
| 2024 | $140,76 | -34,05% | $1,86 | -33,17% | $211,25 | $214,19 | $137,00 | 25,3M |
| 2023 | $213,42 | +27,87% | $1,75 | +28,91% | $168,73 | $221,94 | $138,67 | 23,1M |
| 2022 | $166,90 | -27,68% | $1,66 | -26,96% | $230,33 | $245,22 | $129,06 | 18,9M |
| 2021 | $230,78 | -8,92% | $1,61 | -8,29% | $253,82 | $301,99 | $215,86 | 15,7M |
| 2020 | $253,39 | +54,02% | $1,57 | +54,97% | $166,00 | $272,31 | $108,14 | 28,8M |
| 2019 | $164,52 | -7,42% | $1,52 | -6,55% | $174,59 | $224,30 | $141,79 | 23,8M |
| 2018 | $177,71 | +17,85% | $1,44 | +18,80% | $151,13 | $217,15 | $137,95 | 13,6M |
| 2017 | $150,79 | +17,86% | $1,38 | +18,93% | $128,80 | $165,93 | $124,92 | 14,5M |
| 2016 | $127,94 | +65,60% | $1,32 | +67,34% | $76,00 | $139,92 | $68,20 | 16,1M |
| 2015 | $77,26 | -16,06% | $1,24 | -14,72% | $92,72 | $95,74 | $75,04 | 17,5M |
| 2014 | $92,04 | +19,42% | $1,10 | +20,86% | $76,15 | $93,56 | $65,19 | 12,7M |
| 2013 | $77,07 | +43,09% | $0,98 | +44,89% | $54,57 | $81,52 | $53,54 | 12,4M |
| 2012 | $53,86 | +38,49% | $0,96 | +40,89% | $40,00 | $54,00 | $35,82 | 14,4M |
| 2011 | $38,89 | -6,67% | $0,94 | -4,46% | $42,50 | $46,02 | $24,11 | 19,4M |
| 2010 | $41,67 | +101,89% | $0,69 | +105,16% | $21,07 | $45,80 | $16,14 | 28,8M |
| 2009 | $20,64 | +25,47% | $0,92 | +31,06% | $16,45 | $23,82 | $4,65 | 23,6M |
| 2008 | $16,45 | -25,13% | $0,90 | -21,06% | $22,10 | $33,82 | $10,19 | 24,5M |
| 2007 | $21,97 | -0,45% | $0,84 | +3,36% | $22,07 | $25,00 | $19,25 | 9,6M |
| 2006 | $22,07 | +14,77% | $0,63 | +18,05% | $19,20 | $22,49 | $16,70 | 4,9M |
| 2005 | $19,23 | -22,58% | $0,84 | -19,21% | $24,95 | $25,07 | $15,80 | 7,8M |
| 2004 | $24,84 | -19,22% | $0,84 | -16,47% | $30,55 | $30,70 | $21,84 | 5,8M |
| 2003 | $30,75 | +32,54% | $0,84 | +36,18% | $23,05 | $30,75 | $18,07 | 4,3M |
| 2002 | $23,20 | +12,62% | $0,83 | +16,65% | $20,61 | $25,50 | $18,22 | 3,6M |
| 2001 | $20,60 | +9,52% | $0,80 | +13,76% | $18,88 | $22,30 | $16,12 | 3,0M |
| 2000 | $18,81 | +32,00% | $0,80 | +37,35% | $14,94 | $19,25 | $13,38 | 2,4M |
| 1999 | $14,25 | -20,83% | $0,77 | -16,55% | $18,00 | $18,38 | $13,50 | 3,1M |
| 1998 | $18,00 | -4,96% | $0,73 | -1,12% | $19,00 | $21,00 | $13,00 | 2,7M |
| 1997 | $18,94 | +15,63% | $0,69 | +19,91% | $16,12 | $19,81 | $15,00 | 2,7M |
| 1996 | $16,38 | +21,33% | $0,68 | +26,66% | $12,75 | $17,25 | $11,75 | 37,7M |
| 1995 | $13,50 | -28,00% | $0,51 | -25,28% | $18,75 | $19,00 | $11,00 | 3,8M |
| 1994 | $18,75 | +17,19% | - | +17,19% | $15,88 | $19,50 | $14,75 | 3,3M |
| 1993 | $16,00 | -23,81% | - | -23,81% | $21,75 | $24,62 | $14,25 | 4,2M |
| 1992 | $21,00 | +2,44% | - | +2,44% | $20,50 | $26,00 | $18,75 | 5,4M |
| 1991 | $20,50 | +10,81% | - | +10,81% | $18,50 | $22,25 | $15,00 | 4,0M |
| 1990 | $18,50 | +38,78% | - | +38,78% | $13,33 | $19,25 | $12,00 | 3,1M |
| 1989 | $13,33 | +8,11% | - | +8,11% | $12,50 | $15,17 | $12,50 | 982,5K |
| 1988 | $12,33 | -11,93% | - | -11,93% | $13,50 | $16,17 | $12,00 | 2,0M |
| 1987 | $14,00 | +25,34% | - | +25,34% | $11,00 | $18,00 | $9,00 | 7,2M |
| 1986 | $11,17 | +31,41% | - | +31,41% | $10,17 | $13,67 | $8,00 | 5,3M |
| 1985 | $8,50 | 0,00% | - | 0,00% | $8,25 | $9,17 | $6,42 | 238,2K |
| 1984 | $8,50 | -3,74% | - | -3,74% | $9,00 | $9,00 | $6,92 | N/A |
| 1983 | $8,83 | +39,49% | - | +39,49% | $6,33 | $10,50 | $6,25 | 5,8M |
| 1982 | $6,33 | +20,57% | - | +20,57% | $5,33 | $7,33 | $4,92 | 599,4K |
| 1981 | $5,25 | -4,55% | - | -4,55% | $5,08 | $6,33 | $4,92 | 730,2K |
| 1980 | $5,50 | 0,00% | - | 0,00% | N/A | $6,42 | $4,17 | 1,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Quaker Chemical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Quaker Chemical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quaker Chemical
KWR
|
2,40B Mid-cap | 2,83 % | 6,73 % | 25,89 % | 5,98 % | 5,98 % | 25,67 % | -24,83 % | -37,90 % | 63,47 % | 263,24 % | 732,14 % |
|
Arcadium Lithium plc
ALTM
|
6,29B Mid-cap | N/D | N/D | N/D | N/D | N/D | 0,00 % | 0,00 % | -71,65 % | -39,79 % | -39,79 % | -39,79 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Eastman Chemical
EMN
|
8,22B Mid-cap | 5,04 % | 5,17 % | 8,21 % | 17,72 % | 17,00 % | -1,27 % | -9,01 % | -34,10 % | 5,36 % | 58,32 % | 187,10 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
| 9,25B Mid-cap | 12,28 % | 6,47 % | 43,93 % | 72,99 % | 73,79 % | 108,00 % | 130,49 % | 89,18 % | 413,51 % | 271,91 % | 271,91 % |
Calculez vos rendements d'investissement Quaker Chemical
Analyse de performance d'investissement à long terme
Quaker Chemical stock price in Aug 2016 was $97,97, A $1 000,00 lump sum investment in Quaker Chemical made 9 years ago would be worth approximately $1 662,35 today, representing a solid return of 66,23 %. This translates to an annualized return (CAGR) of 5,32 %. During this period, Quaker Chemical paid out $15,59 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 662,35
Rendement annuel (TCAC)
5,32 %
Total des dividendes
$159,13
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Quaker Chemical (KWR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Quaker Chemical a délivré un rendement total de 25,7%.
- Plus haut 52 semaines a atteint 183,01 $ le N/A.
- Plus bas 52 semaines a touché 111,32 $ le N/A.
- Prix actuel se négocie à 147,27 $ en date du August 23, 2026.
- Quel est le rendement total de l'action Quaker Chemical (KWR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Quaker Chemical (kwr) aurait grandi à approximativement 6 210,00 $ en date du August 23, 2026, représentant un rendement total de -37,9%.
Cela représente un taux de croissance annuel composé (TCAC) de -9,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Quaker Chemical se compare-t-il au secteur Basic Materials ?
Quaker Chemical (kwr) a délivré un rendement annualisé de 5,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Quaker Chemical aurait grandi à 16 347,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Quaker Chemical ?
Quaker Chemical (kwr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 63,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que Quaker Chemical a historiquement atteinte ?
Quaker Chemical (kwr) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+25,7%), 10 years (+63,5%)
Rendements négatifs : 3 years (-24,8%), 5 years (-37,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.