Lithia Motors (LAD) | Historique des prix et rendements | 1996 - 2026
Lithia Motors Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Lithia Motors
Données historiques des prix Lithia Motors
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2 juin 2026 | $295,50 | +0,67% | $294,10 | $298,00 | $291,04 | 199,1K |
| 1 juin 2026 | $293,52 | +0,90% | $287,51 | $294,08 | $285,96 | 161,9K |
| 29 mai 2026 | $290,89 | -1,60% | $295,00 | $296,00 | $288,56 | 237,9K |
| 28 mai 2026 | $295,62 | +1,02% | $290,78 | $296,83 | $287,93 | 241,1K |
| 27 mai 2026 | $292,63 | +3,38% | $293,20 | $297,51 | $290,03 | 289,3K |
| 26 mai 2026 | $283,05 | +2,34% | $281,23 | $287,20 | $279,67 | 290,2K |
| 22 mai 2026 | $276,58 | +0,75% | $274,08 | $280,34 | $274,08 | 185,2K |
| 21 mai 2026 | $274,53 | +1,26% | $268,40 | $275,79 | $264,78 | 369,3K |
| 20 mai 2026 | $271,11 | +5,45% | $257,47 | $271,30 | $254,58 | 371,2K |
| 19 mai 2026 | $257,09 | -2,94% | $264,07 | $265,36 | $255,00 | 428,0K |
| 18 mai 2026 | $264,89 | +1,13% | $261,78 | $269,10 | $261,20 | 413,2K |
| 15 mai 2026 | $261,92 | -4,67% | $273,13 | $276,07 | $260,10 | 450,8K |
| 14 mai 2026 | $274,76 | +0,56% | $275,85 | $281,92 | $274,31 | 214,3K |
| 13 mai 2026 | $273,22 | -0,76% | $272,43 | $277,56 | $269,65 | 416,7K |
| 12 mai 2026 | $275,30 | -3,97% | $286,68 | $287,38 | $275,27 | 433,5K |
| 11 mai 2026 | $286,67 | -2,49% | $294,64 | $294,90 | $286,20 | 263,6K |
| 8 mai 2026 | $293,99 | +0,99% | $292,29 | $294,08 | $289,24 | 163,8K |
| 7 mai 2026 | $291,10 | +0,57% | $290,96 | $294,95 | $287,03 | 189,1K |
| 6 mai 2026 | $289,46 | +1,03% | $290,64 | $296,99 | $289,11 | 220,4K |
| 5 mai 2026 | $286,52 | +1,60% | $283,71 | $287,83 | $282,72 | 228,0K |
| 4 mai 2026 | $282,02 | -3,05% | $289,40 | $289,71 | $281,13 | 364,4K |
| 1 mai 2026 | $290,90 | +0,27% | $291,13 | $297,33 | $284,99 | 401,3K |
| 30 avr. 2026 | $290,12 | -0,30% | $291,72 | $295,66 | $286,60 | 390,9K |
| 29 avr. 2026 | $291,00 | +4,96% | $292,04 | $304,80 | $288,08 | 500,6K |
| 28 avr. 2026 | $277,24 | +0,14% | $276,92 | $279,81 | $269,00 | 402,2K |
| 27 avr. 2026 | $276,86 | +0,71% | $274,08 | $278,52 | $271,57 | 326,1K |
| 24 avr. 2026 | $274,92 | -0,53% | $276,38 | $277,67 | $272,40 | 162,2K |
| 23 avr. 2026 | $276,39 | -0,07% | $276,00 | $279,98 | $273,80 | 253,3K |
| 22 avr. 2026 | $276,58 | -1,18% | $281,87 | $283,40 | $274,10 | 245,6K |
| 21 avr. 2026 | $279,89 | -3,07% | $290,00 | $292,05 | $277,95 | 254,8K |
| 20 avr. 2026 | $288,76 | +2,02% | $281,75 | $289,94 | $281,06 | 267,4K |
| 17 avr. 2026 | $283,04 | +2,97% | $278,86 | $289,83 | $276,28 | 391,8K |
| 16 avr. 2026 | $274,87 | +0,14% | $275,37 | $279,19 | $273,53 | 230,6K |
| 15 avr. 2026 | $274,48 | -2,59% | $281,91 | $282,69 | $272,80 | 375,0K |
| 14 avr. 2026 | $281,78 | +0,97% | $279,00 | $282,20 | $274,00 | 365,6K |
| 13 avr. 2026 | $279,06 | +2,18% | $271,62 | $280,28 | $268,12 | 312,9K |
| 10 avr. 2026 | $273,10 | +2,46% | $266,96 | $274,45 | $265,51 | 315,2K |
| 9 avr. 2026 | $266,54 | +1,24% | $261,46 | $267,20 | $255,88 | 271,0K |
| 8 avr. 2026 | $263,28 | +0,67% | $269,58 | $276,34 | $263,28 | 443,2K |
| 7 avr. 2026 | $261,54 | +1,54% | $256,26 | $263,26 | $254,50 | 393,2K |
| 6 avr. 2026 | $257,57 | +2,28% | $250,00 | $258,70 | $246,90 | 279,8K |
| 2 avr. 2026 | $251,82 | +0,40% | $250,82 | $255,06 | $247,25 | 221,7K |
| 1 avr. 2026 | $250,82 | +0,44% | $250,19 | $253,40 | $248,18 | 332,4K |
| 31 mars 2026 | $249,72 | +1,56% | $250,22 | $254,18 | $246,38 | 319,3K |
| 30 mars 2026 | $245,89 | -1,82% | $251,42 | $251,42 | $242,87 | 379,7K |
| 27 mars 2026 | $250,45 | -2,49% | $255,82 | $255,82 | $248,92 | 261,9K |
| 26 mars 2026 | $256,84 | +1,04% | $252,70 | $257,42 | $251,13 | 314,1K |
| 25 mars 2026 | $254,20 | +0,89% | $255,08 | $257,82 | $249,44 | 238,5K |
| 24 mars 2026 | $251,95 | -0,25% | $249,84 | $258,75 | $248,29 | 287,0K |
| 23 mars 2026 | $252,58 | +3,94% | $249,88 | $254,78 | $246,47 | 411,7K |
| 20 mars 2026 | $243,00 | -2,14% | $246,76 | $248,73 | $242,47 | 578,3K |
| 19 mars 2026 | $248,31 | -0,63% | $247,51 | $251,09 | $239,78 | 553,2K |
| 18 mars 2026 | $249,89 | -0,43% | $249,50 | $254,80 | $249,01 | 367,1K |
| 17 mars 2026 | $250,97 | -0,59% | $256,88 | $258,24 | $250,97 | 269,0K |
| 16 mars 2026 | $252,45 | -0,88% | $257,81 | $259,01 | $251,00 | 326,4K |
| 13 mars 2026 | $254,70 | -0,45% | $257,04 | $259,29 | $253,82 | 394,1K |
| 12 mars 2026 | $255,85 | -3,02% | $259,33 | $261,77 | $254,89 | 460,7K |
| 11 mars 2026 | $263,82 | +0,76% | $261,92 | $264,99 | $256,52 | 295,8K |
| 10 mars 2026 | $261,82 | -1,37% | $265,44 | $267,56 | $258,06 | 305,2K |
| 9 mars 2026 | $265,47 | +2,24% | $254,47 | $266,20 | $251,00 | 485,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $290,89 | +5,17% | $281,23 | $297,51 | $279,67 | 1,1M |
| 18 mai 2026 | $276,58 | +5,60% | $261,78 | $280,34 | $254,58 | 1,8M |
| 11 mai 2026 | $261,92 | -10,91% | $294,64 | $294,90 | $260,10 | 1,8M |
| 4 mai 2026 | $293,99 | +1,06% | $289,40 | $296,99 | $281,13 | 1,2M |
| 27 avr. 2026 | $290,90 | +5,81% | $274,08 | $304,80 | $269,00 | 2,0M |
| 20 avr. 2026 | $274,92 | -2,87% | $281,75 | $292,05 | $272,40 | 1,2M |
| 13 avr. 2026 | $283,04 | +3,64% | $271,62 | $289,83 | $268,12 | 1,7M |
| 6 avr. 2026 | $273,10 | +8,45% | $250,00 | $276,34 | $246,90 | 1,7M |
| 30 mars 2026 | $251,82 | +0,55% | $251,42 | $255,06 | $242,87 | 1,3M |
| 23 mars 2026 | $250,45 | +3,07% | $249,88 | $258,75 | $246,47 | 1,5M |
| 16 mars 2026 | $243,00 | -4,59% | $257,81 | $259,01 | $239,78 | 2,1M |
| 9 mars 2026 | $254,70 | -1,91% | $254,47 | $267,56 | $251,00 | 1,9M |
| 2 mars 2026 | $259,65 | -7,13% | $273,98 | $277,63 | $256,98 | 1,6M |
| 23 févr. 2026 | $279,58 | -4,79% | $296,16 | $297,90 | $274,00 | 1,7M |
| 16 févr. 2026 | $293,65 | -2,55% | $297,30 | $307,82 | $292,41 | 1,4M |
| 9 févr. 2026 | $301,32 | -12,47% | $340,00 | $344,17 | $297,89 | 2,7M |
| 2 févr. 2026 | $344,24 | +6,43% | $321,28 | $347,34 | $321,07 | 1,2M |
| 26 janv. 2026 | $323,44 | +0,29% | $322,44 | $331,11 | $319,87 | 1,3M |
| 19 janv. 2026 | $322,50 | -2,88% | $325,16 | $344,42 | $319,90 | 840,7K |
| 12 janv. 2026 | $332,05 | -1,30% | $333,91 | $341,12 | $326,99 | 965,6K |
| 5 janv. 2026 | $336,41 | +1,24% | $330,52 | $338,01 | $322,48 | 1,3M |
| 29 déc. 2025 | $332,29 | -3,52% | $343,57 | $345,20 | $328,30 | 659,2K |
| 22 déc. 2025 | $344,41 | +0,15% | $343,87 | $347,77 | $340,25 | 454,5K |
| 15 déc. 2025 | $343,89 | -0,14% | $345,83 | $349,93 | $336,59 | 1,8M |
| 8 déc. 2025 | $344,38 | +4,87% | $328,31 | $360,56 | $323,01 | 1,6M |
| 1 déc. 2025 | $328,39 | +3,00% | $315,38 | $331,77 | $310,13 | 1,6M |
| 24 nov. 2025 | $318,84 | +5,41% | $302,66 | $322,07 | $301,84 | 838,7K |
| 17 nov. 2025 | $302,47 | +2,89% | $292,50 | $305,29 | $283,97 | 1,7M |
| 10 nov. 2025 | $293,98 | +0,24% | $296,23 | $303,90 | $291,73 | 1,4M |
| 3 nov. 2025 | $293,27 | -6,63% | $311,23 | $314,60 | $289,00 | 1,5M |
| 27 oct. 2025 | $314,08 | -5,28% | $334,21 | $341,29 | $312,24 | 2,0M |
| 20 oct. 2025 | $331,60 | +6,39% | $312,98 | $337,90 | $298,00 | 2,4M |
| 13 oct. 2025 | $311,67 | +4,54% | $300,99 | $316,83 | $300,18 | 1,2M |
| 6 oct. 2025 | $298,14 | -7,11% | $321,60 | $321,74 | $297,85 | 1,3M |
| 29 sept. 2025 | $320,96 | +0,64% | $322,43 | $324,77 | $314,09 | 1,3M |
| 22 sept. 2025 | $318,93 | -4,06% | $330,40 | $341,65 | $310,98 | 1,6M |
| 15 sept. 2025 | $332,43 | -0,49% | $336,13 | $342,31 | $327,30 | 1,2M |
| 8 sept. 2025 | $334,06 | -2,06% | $340,67 | $345,55 | $333,21 | 1,6M |
| 1 sept. 2025 | $341,07 | +1,30% | $331,21 | $347,88 | $330,00 | 918,9K |
| 25 août 2025 | $336,68 | +3,05% | $325,03 | $343,33 | $322,52 | 1,7M |
| 18 août 2025 | $326,73 | +8,59% | $302,25 | $328,53 | $300,00 | 1,5M |
| 11 août 2025 | $300,88 | +3,05% | $291,17 | $315,16 | $291,17 | 1,6M |
| 4 août 2025 | $291,97 | +1,52% | $289,08 | $300,82 | $283,54 | 1,6M |
| 28 juil. 2025 | $287,60 | -8,10% | $312,98 | $313,65 | $284,83 | 2,9M |
| 21 juil. 2025 | $312,94 | +1,69% | $309,82 | $322,13 | $306,74 | 1,5M |
| 14 juil. 2025 | $307,75 | -12,20% | $350,51 | $359,00 | $303,00 | 1,9M |
| 7 juil. 2025 | $350,51 | -0,68% | $348,75 | $358,80 | $344,52 | 915,8K |
| 30 juin 2025 | $352,90 | +5,14% | $331,10 | $356,61 | $329,32 | 841,0K |
| 23 juin 2025 | $335,64 | +1,04% | $329,38 | $343,15 | $324,58 | 1,1M |
| 16 juin 2025 | $332,19 | +2,56% | $329,62 | $332,81 | $324,51 | 854,8K |
| 9 juin 2025 | $323,91 | +0,86% | $322,52 | $339,56 | $321,26 | 1,3M |
| 2 juin 2025 | $321,15 | +1,34% | $314,19 | $322,08 | $306,39 | 1,1M |
| 26 mai 2025 | $316,91 | +1,75% | $315,36 | $318,59 | $310,85 | 1,1M |
| 19 mai 2025 | $311,45 | -3,75% | $319,08 | $323,80 | $301,54 | 1,5M |
| 12 mai 2025 | $323,58 | +5,87% | $320,60 | $329,26 | $317,60 | 1,2M |
| 5 mai 2025 | $305,65 | +3,09% | $294,91 | $308,74 | $292,97 | 1,0M |
| 28 avr. 2025 | $296,50 | +1,24% | $293,68 | $299,90 | $280,95 | 2,3M |
| 21 avr. 2025 | $292,87 | +1,50% | $285,52 | $302,19 | $277,19 | 2,4M |
| 14 avr. 2025 | $288,55 | -1,04% | $294,44 | $301,62 | $278,31 | 1,2M |
| 7 avr. 2025 | $291,57 | +3,37% | $271,35 | $312,27 | $264,00 | 2,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $290,89 | +0,27% | $291,13 | $297,51 | $254,58 | 6,2M |
| 1 avr. 2026 | $290,12 | +16,18% | $250,19 | $304,80 | $246,90 | 6,7M |
| 1 mars 2026 | $249,72 | -10,68% | $273,98 | $277,63 | $239,78 | 7,8M |
| 1 févr. 2026 | $279,58 | -13,56% | $321,28 | $347,34 | $274,00 | 7,0M |
| 1 janv. 2026 | $323,44 | -2,68% | $334,08 | $344,42 | $319,87 | 4,7M |
| 1 déc. 2025 | $332,33 | +4,23% | $315,38 | $360,56 | $310,13 | 5,9M |
| 1 nov. 2025 | $318,84 | +1,52% | $311,23 | $322,07 | $283,97 | 5,5M |
| 1 oct. 2025 | $314,08 | -0,61% | $316,27 | $341,29 | $297,85 | 7,5M |
| 1 sept. 2025 | $316,00 | -6,14% | $331,21 | $347,88 | $310,98 | 5,9M |
| 1 août 2025 | $336,68 | +16,90% | $286,28 | $343,33 | $283,54 | 6,8M |
| 1 juil. 2025 | $288,00 | -14,75% | $337,13 | $359,00 | $285,00 | 7,3M |
| 1 juin 2025 | $337,82 | +6,60% | $314,19 | $343,15 | $306,39 | 4,5M |
| 1 mai 2025 | $316,91 | +8,25% | $296,59 | $329,26 | $291,64 | 5,4M |
| 1 avr. 2025 | $292,76 | -0,27% | $292,56 | $312,27 | $262,10 | 9,2M |
| 1 mars 2025 | $293,54 | -14,78% | $345,19 | $347,57 | $280,70 | 7,8M |
| 1 févr. 2025 | $344,44 | -8,42% | $364,47 | $405,14 | $340,42 | 6,1M |
| 1 janv. 2025 | $376,10 | +5,22% | $355,00 | $384,50 | $335,95 | 8,8M |
| 1 déc. 2024 | $357,43 | -7,62% | $384,60 | $390,89 | $354,02 | 5,4M |
| 1 nov. 2024 | $386,90 | +16,41% | $334,75 | $405,68 | $332,38 | 6,1M |
| 1 oct. 2024 | $332,37 | +4,64% | $317,64 | $347,60 | $298,09 | 6,0M |
| 1 sept. 2024 | $317,64 | +5,50% | $297,20 | $324,26 | $255,32 | 6,6M |
| 1 août 2024 | $301,08 | +8,96% | $302,51 | $306,85 | $272,66 | 6,2M |
| 1 juil. 2024 | $276,33 | +9,46% | $252,14 | $286,72 | $243,04 | 6,0M |
| 1 juin 2024 | $252,45 | -0,27% | $256,57 | $277,19 | $244,70 | 5,7M |
| 1 mai 2024 | $253,14 | -0,49% | $254,34 | $286,96 | $244,65 | 5,0M |
| 1 avr. 2024 | $254,38 | -15,45% | $299,42 | $304,13 | $243,00 | 6,9M |
| 1 mars 2024 | $300,86 | +0,60% | $298,81 | $308,51 | $277,83 | 4,2M |
| 1 févr. 2024 | $299,06 | +1,43% | $301,35 | $314,21 | $279,14 | 4,2M |
| 1 janv. 2024 | $294,85 | -10,46% | $326,56 | $329,86 | $281,69 | 3,4M |
| 1 déc. 2023 | $329,28 | +23,33% | $266,43 | $331,96 | $257,67 | 4,7M |
| 1 nov. 2023 | $266,99 | +10,23% | $241,40 | $284,55 | $236,16 | 3,5M |
| 1 oct. 2023 | $242,21 | -17,99% | $295,18 | $296,88 | $231,36 | 5,3M |
| 1 sept. 2023 | $295,33 | -4,12% | $311,42 | $317,00 | $285,89 | 3,5M |
| 1 août 2023 | $308,02 | -0,81% | $304,48 | $319,40 | $290,31 | 4,2M |
| 1 juil. 2023 | $310,53 | +2,11% | $304,80 | $329,00 | $289,60 | 6,4M |
| 1 juin 2023 | $304,11 | +30,36% | $233,36 | $307,43 | $230,98 | 6,4M |
| 1 mai 2023 | $233,28 | +5,61% | $221,05 | $249,00 | $206,69 | 6,5M |
| 1 avr. 2023 | $220,89 | -3,51% | $229,57 | $231,31 | $205,97 | 7,6M |
| 1 mars 2023 | $228,93 | -10,29% | $253,11 | $265,33 | $203,65 | 7,5M |
| 1 févr. 2023 | $255,18 | -3,05% | $262,38 | $299,29 | $247,31 | 6,5M |
| 1 janv. 2023 | $263,20 | +28,55% | $206,96 | $263,62 | $198,82 | 6,5M |
| 1 déc. 2022 | $204,74 | -14,45% | $239,68 | $241,40 | $185,00 | 7,9M |
| 1 nov. 2022 | $239,31 | +20,77% | $208,04 | $249,69 | $196,00 | 9,5M |
| 1 oct. 2022 | $198,15 | -7,64% | $217,92 | $226,67 | $180,00 | 12,1M |
| 1 sept. 2022 | $214,55 | -19,17% | $264,42 | $265,81 | $209,00 | 8,4M |
| 1 août 2022 | $265,44 | +0,06% | $263,33 | $287,10 | $260,27 | 6,4M |
| 1 juil. 2022 | $265,28 | -3,47% | $274,30 | $298,52 | $249,20 | 7,0M |
| 1 juin 2022 | $274,81 | -9,74% | $307,24 | $314,83 | $252,56 | 5,8M |
| 1 mai 2022 | $304,47 | +7,54% | $284,97 | $309,93 | $272,20 | 8,7M |
| 1 avr. 2022 | $283,13 | -5,66% | $301,07 | $322,17 | $275,86 | 8,0M |
| 1 mars 2022 | $300,12 | -11,94% | $338,02 | $349,61 | $299,44 | 5,8M |
| 1 févr. 2022 | $340,82 | +16,67% | $291,97 | $341,39 | $278,76 | 7,3M |
| 1 janv. 2022 | $292,13 | -1,62% | $299,36 | $312,93 | $278,93 | 8,0M |
| 1 déc. 2021 | $296,95 | +1,93% | $296,66 | $304,23 | $274,03 | 7,7M |
| 1 nov. 2021 | $291,33 | -8,74% | $322,95 | $337,94 | $279,76 | 8,4M |
| 1 oct. 2021 | $319,22 | +0,69% | $317,90 | $366,36 | $307,02 | 8,0M |
| 1 sept. 2021 | $317,04 | -4,30% | $332,56 | $354,66 | $314,80 | 7,3M |
| 1 août 2021 | $331,30 | -12,17% | $378,64 | $384,91 | $324,50 | 6,1M |
| 1 juil. 2021 | $377,22 | +9,77% | $347,82 | $387,63 | $330,88 | 7,1M |
| 1 juin 2021 | $343,64 | -2,37% | $356,47 | $360,21 | $312,81 | 12,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $290,89 | -12,47% | $0,55 | -12,31% | $334,08 | $347,34 | $239,78 | 32,4M |
| 2025 | $332,33 | -7,02% | $2,18 | -6,41% | $355,00 | $405,14 | $262,10 | 80,8M |
| 2024 | $357,43 | +8,55% | $2,09 | +9,19% | $326,56 | $405,68 | $243,00 | 65,7M |
| 2023 | $329,28 | +60,83% | $1,92 | +61,76% | $206,96 | $331,96 | $198,82 | 68,5M |
| 2022 | $204,74 | -31,05% | $1,61 | -30,51% | $299,36 | $349,61 | $180,00 | 94,9M |
| 2021 | $296,95 | +1,46% | $1,36 | +1,92% | $296,13 | $417,98 | $274,03 | 92,5M |
| 2020 | $292,67 | +99,10% | $1,22 | +99,93% | $147,74 | $310,57 | $55,74 | 85,5M |
| 2019 | $147,00 | +92,58% | $1,19 | +94,16% | $75,55 | $165,27 | $74,87 | 60,0M |
| 2018 | $76,33 | -32,80% | $1,14 | -31,80% | $113,95 | $127,99 | $67,90 | 81,3M |
| 2017 | $113,59 | +17,31% | $1,06 | +18,39% | $98,39 | $123,50 | $80,88 | 66,4M |
| 2016 | $96,83 | -9,22% | $0,95 | -8,31% | $104,24 | $105,38 | $68,70 | 94,1M |
| 2015 | $106,67 | +23,05% | $0,76 | +23,92% | $87,07 | $126,56 | $79,84 | 75,3M |
| 2014 | $86,69 | +24,88% | $0,61 | +25,76% | $69,23 | $97,20 | $53,57 | 89,5M |
| 2013 | $69,42 | +85,52% | $0,39 | +86,55% | $38,02 | $74,94 | $37,54 | 79,0M |
| 2012 | $37,42 | +71,18% | $0,57 | +73,71% | $22,54 | $37,80 | $20,62 | 95,2M |
| 2011 | $21,86 | +52,97% | $0,26 | +54,76% | $14,50 | $24,85 | $13,28 | 75,8M |
| 2010 | $14,29 | +73,84% | $0,15 | +75,65% | $8,27 | $14,45 | $5,18 | 75,5M |
| 2009 | $8,22 | +152,15% | - | +152,15% | $3,28 | $16,49 | $1,85 | 77,5M |
| 2008 | $3,26 | -76,26% | $0,47 | -72,84% | $13,74 | $15,72 | $1,53 | 76,1M |
| 2007 | $13,73 | -52,26% | $0,56 | -50,27% | $28,14 | $31,56 | $13,21 | 57,4M |
| 2006 | $28,76 | -8,52% | $0,40 | -7,25% | $31,55 | $36,80 | $21,75 | 36,8M |
| 2005 | $31,44 | +17,23% | $0,40 | +18,72% | $26,77 | $32,04 | $23,60 | 23,2M |
| 2004 | $26,82 | +6,39% | $0,30 | +7,58% | $25,21 | $30,79 | $20,04 | 22,9M |
| 2003 | $25,21 | +60,68% | $0,14 | +61,58% | $15,64 | $25,95 | $10,81 | 15,0M |
| 2002 | $15,69 | -24,20% | - | -24,20% | $20,50 | $31,20 | $14,55 | 19,6M |
| 2001 | $20,70 | +66,40% | - | +66,40% | $12,56 | $21,38 | $11,85 | 5,0M |
| 2000 | $12,44 | -30,43% | - | -30,43% | $18,00 | $18,19 | $11,25 | 4,6M |
| 1999 | $17,88 | +8,36% | - | +8,36% | $16,88 | $23,75 | $15,00 | 7,6M |
| 1998 | $16,50 | +11,86% | - | +11,86% | $14,75 | $18,25 | $9,25 | 9,3M |
| 1997 | $14,75 | +32,64% | - | +32,64% | $11,00 | $19,00 | $9,50 | 5,4M |
| 1996 | $11,12 | 0,00% | - | 0,00% | $11,50 | $11,50 | $10,94 | 1,3M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lithia Motors a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lithia Motors Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lithia Motors
LAD
|
6,44B Mid-cap | 4,40 % | 4,78 % | 8,10 % | -6,99 % | -11,07 % | -8,21 % | 17,86 % | -13,82 % | 267,56 % | 1 624,30 % | 811,88 % |
| 10,52B Large-cap | 3,46 % | 4,52 % | 9,96 % | 7,15 % | 8,98 % | 1,94 % | 14,36 % | 106,53 % | 336,77 % | 738,11 % | 680,28 % | |
|
AutoNation
AN
|
7,05B Mid-cap | -0,35 % | -5,71 % | -1,01 % | -7,90 % | -7,45 % | 2,10 % | 34,50 % | 92,26 % | 287,05 % | 457,69 % | 775,56 % |
|
Carvana
CVNA
|
90,29B Large-cap | -6,49 % | -12,89 % | 1,52 % | -14,18 % | -18,05 % | 11,57 % | 2 224,84 % | 30,43 % | 557,66 % | 557,66 % | 557,66 % |
|
Rush Enterprises
RUSHB
|
6,06B Mid-cap | -1,43 % | -4,69 % | -1,42 % | 22,97 % | 17,31 % | 24,28 % | 59,69 % | 131,04 % | 610,07 % | 310,50 % | 477,92 % |
|
Rush Enterprises
RUSHA
|
5,77B Mid-cap | -4,58 % | -5,56 % | -7,30 % | 26,71 % | 24,02 % | 39,64 % | 87,23 % | 121,71 % | 620,69 % | 465,50 % | 759,11 % |
Calculez vos rendements d'investissement Lithia Motors
Analyse de performance d'investissement à long terme
Lithia Motors stock price in May 2016 was $79,14, A $1 000,00 lump sum investment in Lithia Motors made 10 years ago would be worth approximately $3 921,15 today, representing a outstanding return of 292,12 %. This translates to an annualized return (CAGR) of 14,63 %. During this period, Lithia Motors paid out $14,82 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 921,15
Rendement annuel (TCAC)
14,63 %
Total des dividendes
$187,26
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lithia Motors (LAD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lithia Motors a délivré un rendement total de -8,2%.
- Plus haut 52 semaines a atteint 360,56 $ le N/A.
- Plus bas 52 semaines a touché 239,78 $ le N/A.
- Prix actuel se négocie à 295,50 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Lithia Motors (LAD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lithia Motors (lad) aurait grandi à approximativement 8 618,00 $ en date du June 4, 2026, représentant un rendement total de -13,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lithia Motors se compare-t-il au secteur Consumer Cyclical ?
Lithia Motors (lad) a délivré un rendement annualisé de 13,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lithia Motors aurait grandi à 36 756,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lithia Motors ?
Lithia Motors (lad) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 267,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lithia Motors a historiquement atteinte ?
Lithia Motors (lad) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+17,9%), 10 years (+267,6%)
Rendements négatifs : 12 months (-8,2%), 5 years (-13,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.