Ladder Capital (LADR) | Historique des prix et rendements | 2014 - 2026
Ladder Capital Corp. Small-cap Real Estate
Graphique historique des prix Ladder Capital
Données historiques des prix Ladder Capital
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $10,00 | -1,86% | $10,12 | $10,15 | $9,95 | 1,2M |
| 2 juin 2026 | $10,19 | +0,89% | $10,08 | $10,26 | $10,08 | 484,3K |
| 1 juin 2026 | $10,10 | -1,17% | $10,12 | $10,15 | $10,02 | 1,1M |
| 29 mai 2026 | $10,22 | +0,10% | $10,20 | $10,28 | $10,18 | 819,7K |
| 28 mai 2026 | $10,21 | -0,29% | $10,20 | $10,26 | $10,18 | 572,6K |
| 27 mai 2026 | $10,24 | +0,59% | $10,22 | $10,30 | $10,18 | 789,5K |
| 26 mai 2026 | $10,18 | +0,49% | $10,17 | $10,22 | $10,10 | 687,6K |
| 22 mai 2026 | $10,13 | +1,50% | $9,97 | $10,14 | $9,93 | 996,7K |
| 21 mai 2026 | $9,98 | -0,30% | $9,94 | $10,05 | $9,91 | 693,8K |
| 20 mai 2026 | $10,01 | +0,70% | $9,96 | $10,06 | $9,89 | 596,5K |
| 19 mai 2026 | $9,94 | -0,50% | $9,95 | $10,01 | $9,89 | 571,2K |
| 18 mai 2026 | $9,99 | +1,01% | $9,87 | $10,08 | $9,87 | 434,0K |
| 15 mai 2026 | $9,89 | -1,20% | $9,98 | $9,98 | $9,85 | 914,9K |
| 14 mai 2026 | $10,01 | -0,20% | $10,11 | $10,15 | $10,00 | 1,1M |
| 13 mai 2026 | $10,03 | -0,30% | $10,02 | $10,08 | $10,00 | 707,4K |
| 12 mai 2026 | $10,06 | -0,40% | $10,09 | $10,14 | $10,03 | 708,7K |
| 11 mai 2026 | $10,10 | -1,56% | $10,24 | $10,29 | $10,06 | 599,1K |
| 8 mai 2026 | $10,26 | 0,00% | $10,32 | $10,33 | $10,23 | 416,2K |
| 7 mai 2026 | $10,26 | -0,29% | $10,28 | $10,32 | $10,20 | 537,8K |
| 6 mai 2026 | $10,29 | +0,29% | $10,34 | $10,36 | $10,28 | 473,0K |
| 5 mai 2026 | $10,26 | +0,88% | $10,22 | $10,34 | $10,16 | 441,5K |
| 4 mai 2026 | $10,17 | -1,64% | $10,27 | $10,33 | $10,13 | 593,5K |
| 1 mai 2026 | $10,34 | +0,58% | $10,30 | $10,36 | $10,21 | 408,2K |
| 30 avr. 2026 | $10,28 | +0,29% | $10,25 | $10,38 | $10,25 | 424,0K |
| 29 avr. 2026 | $10,25 | -2,19% | $10,41 | $10,45 | $10,22 | 543,0K |
| 28 avr. 2026 | $10,48 | +1,16% | $10,44 | $10,48 | $10,42 | 491,6K |
| 27 avr. 2026 | $10,36 | +0,19% | $10,23 | $10,40 | $10,23 | 693,0K |
| 24 avr. 2026 | $10,34 | -1,05% | $10,39 | $10,43 | $10,31 | 814,2K |
| 23 avr. 2026 | $10,45 | +1,95% | $10,30 | $10,49 | $10,22 | 1,0M |
| 22 avr. 2026 | $10,25 | 0,00% | $10,28 | $10,38 | $10,21 | 1,2M |
| 21 avr. 2026 | $10,25 | -0,39% | $10,33 | $10,35 | $10,16 | 813,3K |
| 20 avr. 2026 | $10,29 | -0,87% | $10,33 | $10,33 | $10,22 | 1,1M |
| 17 avr. 2026 | $10,38 | +2,37% | $10,25 | $10,41 | $10,17 | 882,7K |
| 16 avr. 2026 | $10,14 | -2,03% | $10,30 | $10,35 | $10,13 | 758,6K |
| 15 avr. 2026 | $10,35 | +0,19% | $10,30 | $10,39 | $10,24 | 838,3K |
| 14 avr. 2026 | $10,33 | +1,18% | $10,24 | $10,34 | $10,22 | 735,5K |
| 13 avr. 2026 | $10,21 | +3,24% | $9,82 | $10,22 | $9,75 | 2,0M |
| 10 avr. 2026 | $9,89 | -0,80% | $9,99 | $10,03 | $9,80 | 3,6M |
| 9 avr. 2026 | $9,97 | -0,10% | $9,94 | $10,04 | $9,94 | 891,5K |
| 8 avr. 2026 | $9,98 | +2,78% | $9,85 | $10,00 | $9,84 | 2,2M |
| 7 avr. 2026 | $9,71 | -0,72% | $9,77 | $9,82 | $9,65 | 1,4M |
| 6 avr. 2026 | $9,78 | 0,00% | $9,73 | $9,86 | $9,72 | 633,8K |
| 2 avr. 2026 | $9,78 | +0,62% | $9,69 | $9,80 | $9,61 | 594,5K |
| 1 avr. 2026 | $9,72 | -0,51% | $9,75 | $9,83 | $9,71 | 863,9K |
| 31 mars 2026 | $9,77 | -0,81% | $9,79 | $9,82 | $9,62 | 1,1M |
| 30 mars 2026 | $9,85 | +1,86% | $9,77 | $9,88 | $9,68 | 757,9K |
| 27 mars 2026 | $9,67 | -2,52% | $9,87 | $9,88 | $9,67 | 1,1M |
| 26 mars 2026 | $9,92 | -0,70% | $9,96 | $10,02 | $9,92 | 867,3K |
| 25 mars 2026 | $9,99 | +0,91% | $10,01 | $10,04 | $9,92 | 670,0K |
| 24 mars 2026 | $9,90 | -0,50% | $9,95 | $10,07 | $9,87 | 864,0K |
| 23 mars 2026 | $9,95 | +1,84% | $9,93 | $10,10 | $9,85 | 1,1M |
| 20 mars 2026 | $9,77 | -2,30% | $10,02 | $10,02 | $9,76 | 2,1M |
| 19 mars 2026 | $10,00 | +0,20% | $9,96 | $10,12 | $9,95 | 915,0K |
| 18 mars 2026 | $9,98 | -0,80% | $9,98 | $10,11 | $9,96 | 849,5K |
| 17 mars 2026 | $10,06 | +0,70% | $10,10 | $10,16 | $10,02 | 930,3K |
| 16 mars 2026 | $9,99 | -0,20% | $10,11 | $10,19 | $9,99 | 715,0K |
| 13 mars 2026 | $10,01 | -0,40% | $10,12 | $10,15 | $9,98 | 837,7K |
| 12 mars 2026 | $10,05 | -1,08% | $10,01 | $10,15 | $9,97 | 814,5K |
| 11 mars 2026 | $10,16 | -0,10% | $10,10 | $10,21 | $10,05 | 766,1K |
| 10 mars 2026 | $10,17 | -0,78% | $10,19 | $10,28 | $10,12 | 667,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $10,22 | +0,89% | $10,17 | $10,30 | $10,10 | 2,9M |
| 18 mai 2026 | $10,13 | +2,43% | $9,87 | $10,14 | $9,87 | 3,4M |
| 11 mai 2026 | $9,89 | -3,61% | $10,24 | $10,29 | $9,85 | 4,0M |
| 4 mai 2026 | $10,26 | -0,77% | $10,27 | $10,36 | $10,13 | 2,5M |
| 27 avr. 2026 | $10,34 | 0,00% | $10,23 | $10,48 | $10,21 | 2,6M |
| 20 avr. 2026 | $10,34 | -0,39% | $10,33 | $10,49 | $10,16 | 4,9M |
| 13 avr. 2026 | $10,38 | +4,95% | $9,82 | $10,41 | $9,75 | 5,2M |
| 6 avr. 2026 | $9,89 | +1,12% | $9,73 | $10,04 | $9,65 | 8,8M |
| 30 mars 2026 | $9,78 | +1,14% | $9,77 | $9,88 | $9,61 | 3,3M |
| 23 mars 2026 | $9,67 | -1,02% | $9,93 | $10,10 | $9,67 | 4,5M |
| 16 mars 2026 | $9,77 | -2,40% | $10,11 | $10,19 | $9,76 | 5,5M |
| 9 mars 2026 | $10,01 | -2,25% | $10,15 | $10,28 | $9,89 | 3,9M |
| 2 mars 2026 | $10,24 | -1,25% | $10,26 | $10,58 | $10,15 | 2,9M |
| 23 févr. 2026 | $10,37 | -1,05% | $10,50 | $10,59 | $10,29 | 2,7M |
| 16 févr. 2026 | $10,48 | +0,96% | $10,39 | $10,52 | $10,32 | 1,7M |
| 9 févr. 2026 | $10,38 | +1,07% | $10,22 | $10,68 | $10,16 | 4,1M |
| 2 févr. 2026 | $10,27 | -6,38% | $11,00 | $11,09 | $10,18 | 5,8M |
| 26 janv. 2026 | $10,97 | -0,90% | $11,10 | $11,31 | $10,77 | 2,7M |
| 19 janv. 2026 | $11,07 | -1,07% | $11,06 | $11,37 | $10,95 | 2,1M |
| 12 janv. 2026 | $11,19 | +2,19% | $10,93 | $11,20 | $10,75 | 2,9M |
| 5 janv. 2026 | $10,95 | -1,35% | $11,08 | $11,16 | $10,56 | 4,9M |
| 29 déc. 2025 | $11,10 | -2,03% | $11,35 | $11,35 | $10,92 | 2,3M |
| 22 déc. 2025 | $11,33 | -0,44% | $11,38 | $11,48 | $11,27 | 1,8M |
| 15 déc. 2025 | $11,38 | +0,09% | $11,41 | $11,48 | $11,20 | 5,3M |
| 8 déc. 2025 | $11,37 | +4,60% | $10,87 | $11,48 | $10,79 | 3,5M |
| 1 déc. 2025 | $10,87 | -1,63% | $10,97 | $11,06 | $10,81 | 4,4M |
| 24 nov. 2025 | $11,05 | +3,46% | $10,73 | $11,18 | $10,64 | 2,5M |
| 17 nov. 2025 | $10,68 | -0,19% | $10,72 | $10,72 | $10,35 | 2,9M |
| 10 nov. 2025 | $10,70 | +1,13% | $10,59 | $10,72 | $10,45 | 2,9M |
| 3 nov. 2025 | $10,58 | +0,09% | $10,57 | $10,75 | $10,43 | 2,9M |
| 27 oct. 2025 | $10,57 | -4,00% | $10,99 | $11,03 | $10,46 | 4,3M |
| 20 oct. 2025 | $11,01 | +3,38% | $10,71 | $11,22 | $10,66 | 4,6M |
| 13 oct. 2025 | $10,65 | +2,01% | $10,46 | $10,88 | $10,46 | 3,3M |
| 6 oct. 2025 | $10,44 | -2,16% | $10,66 | $10,66 | $10,35 | 3,7M |
| 29 sept. 2025 | $10,67 | -6,49% | $11,43 | $11,43 | $10,66 | 3,8M |
| 22 sept. 2025 | $11,41 | +0,53% | $11,33 | $11,47 | $11,22 | 3,4M |
| 15 sept. 2025 | $11,35 | -2,32% | $11,69 | $11,69 | $11,27 | 4,5M |
| 8 sept. 2025 | $11,62 | -1,61% | $11,79 | $11,88 | $11,62 | 2,9M |
| 1 sept. 2025 | $11,81 | +1,64% | $11,57 | $11,92 | $11,50 | 2,1M |
| 25 août 2025 | $11,62 | +0,96% | $11,51 | $11,64 | $11,40 | 2,5M |
| 18 août 2025 | $11,51 | +3,04% | $11,17 | $11,54 | $11,14 | 2,5M |
| 11 août 2025 | $11,17 | +0,63% | $11,10 | $11,36 | $11,01 | 2,2M |
| 4 août 2025 | $11,10 | +2,12% | $10,87 | $11,14 | $10,87 | 3,5M |
| 28 juil. 2025 | $10,87 | -2,42% | $11,17 | $11,20 | $10,81 | 3,8M |
| 21 juil. 2025 | $11,14 | +1,27% | $11,08 | $11,46 | $10,92 | 4,3M |
| 14 juil. 2025 | $11,00 | -1,17% | $11,10 | $11,28 | $10,99 | 5,6M |
| 7 juil. 2025 | $11,13 | +0,91% | $11,00 | $11,23 | $10,90 | 3,9M |
| 30 juin 2025 | $11,03 | +1,47% | $10,77 | $11,10 | $10,65 | 3,2M |
| 23 juin 2025 | $10,87 | +2,74% | $10,54 | $10,93 | $10,51 | 4,3M |
| 16 juin 2025 | $10,58 | -0,19% | $10,66 | $10,70 | $10,47 | 3,2M |
| 9 juin 2025 | $10,60 | -0,38% | $10,64 | $10,88 | $10,54 | 2,5M |
| 2 juin 2025 | $10,64 | +1,14% | $10,48 | $10,65 | $10,31 | 3,1M |
| 26 mai 2025 | $10,52 | +2,14% | $10,38 | $10,59 | $10,29 | 2,4M |
| 19 mai 2025 | $10,30 | -3,29% | $10,55 | $10,63 | $10,03 | 3,5M |
| 12 mai 2025 | $10,65 | +2,21% | $10,65 | $10,80 | $10,43 | 2,6M |
| 5 mai 2025 | $10,42 | -1,23% | $10,54 | $10,54 | $10,25 | 2,5M |
| 28 avr. 2025 | $10,55 | +3,23% | $10,19 | $10,63 | $10,19 | 4,1M |
| 21 avr. 2025 | $10,22 | -0,29% | $10,15 | $10,42 | $9,93 | 5,1M |
| 14 avr. 2025 | $10,25 | +3,96% | $9,87 | $10,34 | $9,87 | 3,3M |
| 7 avr. 2025 | $9,86 | -6,98% | $10,23 | $10,78 | $9,68 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $10,22 | -0,58% | $10,30 | $10,36 | $9,85 | 13,2M |
| 1 avr. 2026 | $10,28 | +5,22% | $9,75 | $10,49 | $9,61 | 22,5M |
| 1 mars 2026 | $9,77 | -5,79% | $10,26 | $10,58 | $9,62 | 18,7M |
| 1 févr. 2026 | $10,37 | -5,47% | $11,00 | $11,09 | $10,16 | 14,2M |
| 1 janv. 2026 | $10,97 | -0,18% | $10,98 | $11,37 | $10,56 | 13,2M |
| 1 déc. 2025 | $10,99 | -0,54% | $10,97 | $11,48 | $10,79 | 16,7M |
| 1 nov. 2025 | $11,05 | +4,54% | $10,57 | $11,18 | $10,35 | 11,2M |
| 1 oct. 2025 | $10,57 | -3,12% | $10,87 | $11,22 | $10,35 | 17,9M |
| 1 sept. 2025 | $10,91 | -6,11% | $11,57 | $11,92 | $10,86 | 14,6M |
| 1 août 2025 | $11,62 | +6,41% | $10,89 | $11,64 | $10,81 | 11,5M |
| 1 juil. 2025 | $10,92 | +1,58% | $10,68 | $11,46 | $10,67 | 19,0M |
| 1 juin 2025 | $10,75 | +2,19% | $10,48 | $10,93 | $10,31 | 14,1M |
| 1 mai 2025 | $10,52 | +0,77% | $10,44 | $10,80 | $10,03 | 11,9M |
| 1 avr. 2025 | $10,44 | -8,50% | $11,37 | $11,54 | $9,68 | 20,1M |
| 1 mars 2025 | $11,41 | -3,88% | $11,83 | $11,88 | $11,20 | 10,9M |
| 1 févr. 2025 | $11,87 | +5,89% | $11,02 | $11,89 | $10,91 | 10,6M |
| 1 janv. 2025 | $11,21 | +0,18% | $11,19 | $11,34 | $10,65 | 10,7M |
| 1 déc. 2024 | $11,19 | -5,65% | $11,86 | $12,10 | $11,03 | 13,7M |
| 1 nov. 2024 | $11,86 | +3,94% | $11,44 | $12,03 | $11,20 | 14,3M |
| 1 oct. 2024 | $11,41 | -1,64% | $11,58 | $11,58 | $10,88 | 17,0M |
| 1 sept. 2024 | $11,60 | -6,15% | $12,23 | $12,35 | $11,50 | 16,7M |
| 1 août 2024 | $12,36 | +3,00% | $12,03 | $12,36 | $11,12 | 11,3M |
| 1 juil. 2024 | $12,00 | +6,29% | $11,28 | $12,48 | $11,00 | 15,0M |
| 1 juin 2024 | $11,29 | +0,98% | $11,27 | $11,43 | $10,72 | 10,3M |
| 1 mai 2024 | $11,18 | +4,19% | $10,78 | $11,55 | $10,67 | 8,7M |
| 1 avr. 2024 | $10,73 | -3,59% | $11,13 | $11,15 | $10,21 | 13,1M |
| 1 mars 2024 | $11,13 | +2,96% | $10,83 | $11,33 | $10,65 | 11,6M |
| 1 févr. 2024 | $10,81 | -1,10% | $10,99 | $11,12 | $10,10 | 15,0M |
| 1 janv. 2024 | $10,93 | -5,04% | $11,41 | $11,61 | $10,93 | 13,7M |
| 1 déc. 2023 | $11,51 | +2,68% | $11,21 | $12,00 | $10,97 | 12,9M |
| 1 nov. 2023 | $11,21 | +10,88% | $10,12 | $11,41 | $9,97 | 13,9M |
| 1 oct. 2023 | $10,11 | -1,46% | $10,20 | $10,32 | $9,08 | 16,6M |
| 1 sept. 2023 | $10,26 | -6,39% | $11,00 | $11,11 | $10,05 | 9,4M |
| 1 août 2023 | $10,96 | -0,27% | $10,99 | $11,02 | $10,02 | 10,3M |
| 1 juil. 2023 | $10,99 | +1,29% | $10,79 | $11,77 | $10,37 | 16,1M |
| 1 juin 2023 | $10,85 | +13,85% | $9,58 | $10,87 | $9,47 | 13,5M |
| 1 mai 2023 | $9,53 | +1,93% | $9,36 | $9,97 | $8,84 | 13,4M |
| 1 avr. 2023 | $9,35 | -1,06% | $9,47 | $9,54 | $8,77 | 15,9M |
| 1 mars 2023 | $9,45 | -16,37% | $11,24 | $11,27 | $8,76 | 24,8M |
| 1 févr. 2023 | $11,30 | +0,89% | $11,16 | $11,65 | $10,67 | 14,2M |
| 1 janv. 2023 | $11,20 | +11,55% | $10,18 | $11,20 | $10,06 | 9,8M |
| 1 déc. 2022 | $10,04 | -9,55% | $11,19 | $11,27 | $9,85 | 16,9M |
| 1 nov. 2022 | $11,10 | +4,03% | $10,82 | $11,40 | $10,31 | 13,3M |
| 1 oct. 2022 | $10,67 | +19,08% | $9,43 | $10,79 | $8,67 | 20,2M |
| 1 sept. 2022 | $8,96 | -18,99% | $11,04 | $11,37 | $8,69 | 14,4M |
| 1 août 2022 | $11,06 | -6,90% | $11,84 | $11,85 | $11,03 | 11,1M |
| 1 juil. 2022 | $11,88 | +12,71% | $10,57 | $12,18 | $10,44 | 10,0M |
| 1 juin 2022 | $10,54 | -8,82% | $11,66 | $11,70 | $9,43 | 15,0M |
| 1 mai 2022 | $11,56 | +1,49% | $11,44 | $11,71 | $10,76 | 12,9M |
| 1 avr. 2022 | $11,39 | -4,04% | $11,95 | $12,70 | $11,34 | 14,0M |
| 1 mars 2022 | $11,87 | +3,58% | $11,46 | $12,36 | $11,08 | 14,8M |
| 1 févr. 2022 | $11,46 | -3,62% | $11,86 | $12,19 | $10,64 | 14,6M |
| 1 janv. 2022 | $11,89 | -0,83% | $11,99 | $12,41 | $11,11 | 11,1M |
| 1 déc. 2021 | $11,99 | +5,27% | $11,64 | $12,28 | $10,96 | 17,8M |
| 1 nov. 2021 | $11,39 | -5,08% | $12,01 | $12,41 | $11,26 | 11,1M |
| 1 oct. 2021 | $12,00 | +8,60% | $11,14 | $12,19 | $11,10 | 10,8M |
| 1 sept. 2021 | $11,05 | -3,16% | $11,44 | $11,74 | $10,65 | 14,2M |
| 1 août 2021 | $11,41 | -0,09% | $11,48 | $11,57 | $10,76 | 11,6M |
| 1 juil. 2021 | $11,42 | -1,04% | $11,59 | $11,95 | $10,48 | 10,3M |
| 1 juin 2021 | $11,54 | -1,37% | $11,77 | $12,65 | $11,46 | 16,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $10,22 | -7,01% | - | -7,01% | $10,98 | $11,37 | $9,61 | 81,7M |
| 2025 | $10,99 | -1,79% | $0,92 | +6,43% | $11,19 | $11,92 | $9,68 | 169,2M |
| 2024 | $11,19 | -2,78% | $0,92 | +5,28% | $11,41 | $12,48 | $10,10 | 160,5M |
| 2023 | $11,51 | +14,64% | $0,92 | +23,68% | $10,18 | $12,00 | $8,76 | 170,9M |
| 2022 | $10,04 | -16,26% | $0,88 | -8,92% | $11,99 | $12,70 | $8,67 | 168,2M |
| 2021 | $11,99 | +22,60% | $0,80 | +30,75% | $9,82 | $12,65 | $9,26 | 188,8M |
| 2020 | $9,78 | -45,79% | $0,94 | -40,58% | $18,05 | $18,97 | $2,65 | 402,3M |
| 2019 | $18,04 | +16,61% | $1,36 | +25,49% | $15,32 | $18,82 | $15,24 | 169,1M |
| 2018 | $15,47 | +13,50% | $1,32 | +23,16% | $13,67 | $17,96 | $13,42 | 276,8M |
| 2017 | $13,63 | -0,66% | $1,22 | +8,17% | $13,81 | $15,23 | $12,83 | 151,2M |
| 2016 | $13,72 | +10,47% | $1,30 | +21,05% | $12,29 | $15,53 | $8,64 | 80,8M |
| 2015 | $12,42 | -36,66% | $2,23 | -25,39% | $19,79 | $20,00 | $11,59 | 37,1M |
| 2014 | $19,61 | +14,88% | - | +14,88% | $16,50 | $20,78 | $16,50 | 39,3M |
| 1970 | $17,07 | 0,00% | - | 0,00% | $17,08 | $17,08 | $17,07 | 112,3K |
| 1969 | $17,07 | 0,00% | - | 0,00% | $17,08 | $17,08 | $17,07 | 112,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Ladder Capital a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Ladder Capital Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ladder Capital
LADR
|
1,33B Small-cap | -2,34 % | -1,67 % | -3,57 % | -9,34 % | -9,91 % | -2,85 % | 1,39 % | -13,97 % | -18,24 % | -40,92 % | -40,92 % |
|
Annaly Capital
NLY
|
16,11B Large-cap | -2,26 % | -5,28 % | -8,12 % | -7,23 % | -7,55 % | 15,30 % | 11,42 % | -42,20 % | -49,47 % | -70,02 % | -59,78 % |
|
AGNC Investment
AGNC
|
12,47B Large-cap | -3,24 % | -4,51 % | -7,55 % | -2,77 % | -6,95 % | 16,44 % | 9,93 % | -44,18 % | -45,41 % | -65,69 % | -47,92 % |
| 1,54B Small-cap | -0,37 % | -0,91 % | 3,22 % | 7,29 % | 10,45 % | 11,50 % | 2,14 % | -31,67 % | -33,41 % | -32,26 % | -41,80 % | |
| 1,67B Small-cap | -3,64 % | -32,74 % | -36,75 % | -41,69 % | -33,33 % | -39,98 % | -57,22 % | -69,02 % | -17,74 % | 14,31 % | -76,63 % | |
| 1,63B Small-cap | -1,76 % | 2,69 % | 8,71 % | -2,34 % | -2,34 % | 7,96 % | 4,95 % | -28,43 % | -21,74 % | -38,60 % | -37,61 % |
Calculez vos rendements d'investissement Ladder Capital
Analyse de performance d'investissement à long terme
Ladder Capital stock price in May 2016 was $12,50, A $1 000,00 lump sum investment in Ladder Capital made 10 years ago would be worth approximately $1 624,00 today, representing a solid return of 62,40 %. This translates to an annualized return (CAGR) of 4,96 %. During this period, Ladder Capital paid out $10,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 624,00
Rendement annuel (TCAC)
4,96 %
Total des dividendes
$824,00
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Ladder Capital (LADR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Ladder Capital a délivré un rendement total de -2,9%.
- Plus haut 52 semaines a atteint 11,92 $ le N/A.
- Plus bas 52 semaines a touché 9,61 $ le N/A.
- Prix actuel se négocie à 10,00 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Ladder Capital (LADR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Ladder Capital (ladr) aurait grandi à approximativement 8 603,00 $ en date du June 4, 2026, représentant un rendement total de -14,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -3,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Ladder Capital se compare-t-il au secteur Real Estate ?
Ladder Capital (ladr) a délivré un rendement annualisé de -2,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Ladder Capital aurait grandi à 8 176,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Real Estate pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Ladder Capital ?
Ladder Capital (ladr) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 1,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Ladder Capital a historiquement atteinte ?
Ladder Capital (ladr) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+1,4%)
Rendements négatifs : 12 months (-2,9%), 5 years (-14,0%), 10 years (-18,2%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.