Cheniere Energy (LNG) | Historique des prix et rendements | 1994 - 2026
Cheniere Energy Inc. Large-cap Energy
Graphique historique des prix Cheniere Energy
Données historiques des prix Cheniere Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $235,38 | -0,26% | $237,73 | $241,53 | $234,91 | 1,9M |
| 2 juin 2026 | $236,00 | +3,56% | $228,32 | $239,71 | $228,32 | 5,0M |
| 1 juin 2026 | $227,88 | +1,34% | $227,07 | $232,83 | $227,07 | 2,2M |
| 29 mai 2026 | $224,86 | -2,05% | $228,43 | $228,77 | $223,83 | 3,5M |
| 28 mai 2026 | $229,57 | -0,61% | $231,96 | $234,27 | $229,11 | 1,4M |
| 27 mai 2026 | $230,97 | -1,32% | $230,74 | $233,83 | $228,89 | 2,1M |
| 26 mai 2026 | $234,05 | -2,82% | $235,99 | $238,00 | $233,63 | 2,1M |
| 22 mai 2026 | $240,85 | +0,17% | $239,45 | $241,16 | $234,67 | 2,0M |
| 21 mai 2026 | $240,45 | -1,32% | $246,00 | $246,76 | $238,15 | 2,0M |
| 20 mai 2026 | $243,66 | -1,26% | $246,76 | $251,73 | $242,50 | 2,0M |
| 19 mai 2026 | $246,77 | -0,39% | $247,84 | $248,44 | $245,10 | 2,2M |
| 18 mai 2026 | $247,74 | +2,44% | $240,90 | $248,73 | $240,90 | 2,1M |
| 15 mai 2026 | $241,84 | +0,32% | $244,00 | $248,16 | $241,07 | 2,7M |
| 14 mai 2026 | $241,08 | +0,71% | $239,06 | $242,21 | $238,50 | 2,1M |
| 13 mai 2026 | $239,38 | -2,02% | $244,25 | $245,00 | $238,61 | 2,1M |
| 12 mai 2026 | $244,31 | +1,50% | $241,81 | $246,63 | $241,50 | 2,1M |
| 11 mai 2026 | $240,70 | +0,25% | $240,93 | $243,89 | $240,44 | 2,1M |
| 8 mai 2026 | $240,11 | -2,70% | $244,01 | $246,83 | $238,15 | 2,7M |
| 7 mai 2026 | $246,78 | -5,60% | $240,16 | $250,11 | $236,00 | 5,0M |
| 6 mai 2026 | $261,42 | -3,01% | $260,76 | $266,61 | $259,91 | 2,4M |
| 5 mai 2026 | $269,52 | -1,22% | $271,46 | $273,76 | $267,97 | 1,6M |
| 4 mai 2026 | $272,85 | +1,03% | $270,91 | $274,84 | $270,85 | 2,5M |
| 1 mai 2026 | $270,06 | -1,78% | $274,18 | $274,97 | $264,26 | 2,0M |
| 30 avr. 2026 | $274,95 | +1,00% | $269,17 | $275,45 | $267,05 | 2,3M |
| 29 avr. 2026 | $272,23 | +2,74% | $268,23 | $273,62 | $268,22 | 3,3M |
| 28 avr. 2026 | $264,98 | +2,15% | $264,00 | $266,40 | $261,11 | 2,5M |
| 27 avr. 2026 | $259,40 | +0,90% | $257,97 | $261,37 | $256,73 | 1,6M |
| 24 avr. 2026 | $257,09 | -0,04% | $256,35 | $257,19 | $253,26 | 1,3M |
| 23 avr. 2026 | $257,19 | -0,11% | $258,22 | $260,44 | $255,04 | 2,0M |
| 22 avr. 2026 | $257,48 | -0,12% | $259,00 | $260,33 | $255,61 | 1,7M |
| 21 avr. 2026 | $257,78 | +2,15% | $254,09 | $258,41 | $251,81 | 2,3M |
| 20 avr. 2026 | $252,35 | +0,51% | $249,73 | $256,86 | $249,73 | 2,0M |
| 17 avr. 2026 | $251,07 | -4,44% | $253,44 | $255,00 | $246,44 | 4,4M |
| 16 avr. 2026 | $262,74 | +2,33% | $257,80 | $265,52 | $256,70 | 1,8M |
| 15 avr. 2026 | $256,75 | -1,13% | $258,19 | $261,15 | $256,09 | 2,2M |
| 14 avr. 2026 | $259,68 | -0,73% | $260,57 | $260,60 | $255,79 | 2,5M |
| 13 avr. 2026 | $261,60 | -1,48% | $268,76 | $271,95 | $258,69 | 2,3M |
| 10 avr. 2026 | $265,54 | -0,09% | $263,14 | $267,78 | $262,50 | 2,3M |
| 9 avr. 2026 | $265,77 | -3,43% | $277,53 | $280,63 | $262,25 | 3,4M |
| 8 avr. 2026 | $275,21 | -3,19% | $261,00 | $276,41 | $260,12 | 4,6M |
| 7 avr. 2026 | $284,27 | +0,08% | $284,69 | $290,89 | $282,46 | 2,8M |
| 6 avr. 2026 | $284,05 | +1,03% | $281,16 | $284,81 | $280,05 | 2,4M |
| 2 avr. 2026 | $281,16 | +1,93% | $284,73 | $286,80 | $277,32 | 3,3M |
| 1 avr. 2026 | $275,84 | -2,79% | $279,96 | $283,76 | $272,52 | 4,1M |
| 31 mars 2026 | $283,76 | -3,36% | $289,37 | $294,48 | $278,66 | 6,0M |
| 30 mars 2026 | $293,64 | -1,10% | $300,89 | $300,89 | $292,26 | 3,4M |
| 27 mars 2026 | $296,91 | +1,89% | $293,25 | $298,87 | $292,81 | 3,3M |
| 26 mars 2026 | $291,40 | +2,46% | $287,56 | $292,38 | $286,30 | 2,8M |
| 25 mars 2026 | $284,39 | -3,46% | $286,96 | $289,49 | $282,20 | 3,8M |
| 24 mars 2026 | $294,58 | +2,57% | $290,00 | $298,54 | $288,05 | 4,7M |
| 23 mars 2026 | $287,20 | +2,25% | $273,95 | $287,96 | $271,45 | 5,7M |
| 20 mars 2026 | $280,89 | -0,35% | $283,12 | $289,79 | $280,40 | 7,3M |
| 19 mars 2026 | $281,87 | +5,88% | $273,62 | $299,49 | $271,11 | 12,2M |
| 18 mars 2026 | $266,22 | +5,85% | $252,61 | $267,25 | $248,30 | 5,1M |
| 17 mars 2026 | $251,50 | +0,08% | $252,00 | $255,09 | $250,50 | 1,2M |
| 16 mars 2026 | $251,29 | -0,39% | $252,66 | $253,59 | $248,15 | 1,9M |
| 13 mars 2026 | $252,27 | -0,62% | $254,90 | $259,19 | $249,80 | 2,3M |
| 12 mars 2026 | $253,84 | +1,41% | $251,38 | $258,35 | $250,67 | 3,1M |
| 11 mars 2026 | $250,32 | +1,86% | $246,50 | $251,12 | $245,07 | 2,2M |
| 10 mars 2026 | $245,76 | -2,01% | $250,00 | $250,00 | $242,98 | 3,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $224,86 | -6,64% | $235,99 | $238,00 | $223,83 | 9,1M |
| 18 mai 2026 | $240,85 | -0,41% | $240,90 | $251,73 | $234,67 | 10,7M |
| 11 mai 2026 | $241,84 | +0,72% | $240,93 | $248,16 | $238,50 | 11,1M |
| 4 mai 2026 | $240,11 | -11,09% | $270,91 | $274,84 | $236,00 | 14,2M |
| 27 avr. 2026 | $270,06 | +5,04% | $257,97 | $275,45 | $256,73 | 11,7M |
| 20 avr. 2026 | $257,09 | +2,40% | $249,73 | $260,44 | $249,73 | 9,2M |
| 13 avr. 2026 | $251,07 | -5,45% | $268,76 | $271,95 | $246,44 | 13,2M |
| 6 avr. 2026 | $265,54 | -5,56% | $281,16 | $290,89 | $260,12 | 15,4M |
| 30 mars 2026 | $281,16 | -5,30% | $300,89 | $300,89 | $272,52 | 16,7M |
| 23 mars 2026 | $296,91 | +5,70% | $273,95 | $298,87 | $271,45 | 20,4M |
| 16 mars 2026 | $280,89 | +11,34% | $252,66 | $299,49 | $248,15 | 27,6M |
| 9 mars 2026 | $252,27 | -1,13% | $254,38 | $259,19 | $242,98 | 16,4M |
| 2 mars 2026 | $255,15 | +8,24% | $247,87 | $259,24 | $241,14 | 22,0M |
| 23 févr. 2026 | $235,73 | +4,09% | $226,75 | $236,63 | $216,43 | 13,3M |
| 16 févr. 2026 | $226,47 | +2,57% | $222,49 | $228,04 | $217,55 | 5,7M |
| 9 févr. 2026 | $220,79 | +3,60% | $213,11 | $222,92 | $212,92 | 8,4M |
| 2 févr. 2026 | $213,11 | +0,75% | $209,36 | $213,87 | $206,19 | 8,4M |
| 26 janv. 2026 | $211,52 | +2,01% | $209,80 | $214,04 | $204,69 | 8,8M |
| 19 janv. 2026 | $207,35 | +0,31% | $207,29 | $209,50 | $202,21 | 6,9M |
| 12 janv. 2026 | $206,70 | +6,45% | $194,18 | $208,50 | $192,01 | 11,3M |
| 5 janv. 2026 | $194,18 | -1,83% | $199,72 | $200,81 | $191,64 | 9,9M |
| 29 déc. 2025 | $197,80 | +4,48% | $189,94 | $199,79 | $189,31 | 6,2M |
| 22 déc. 2025 | $189,31 | -0,24% | $190,00 | $192,21 | $188,13 | 3,9M |
| 15 déc. 2025 | $189,76 | +0,21% | $189,01 | $193,07 | $186,20 | 14,4M |
| 8 déc. 2025 | $189,36 | -7,94% | $203,21 | $204,66 | $189,09 | 13,1M |
| 1 déc. 2025 | $205,69 | -1,33% | $207,96 | $211,40 | $203,08 | 8,8M |
| 24 nov. 2025 | $208,46 | +1,44% | $203,79 | $210,10 | $200,51 | 8,7M |
| 17 nov. 2025 | $205,50 | -4,50% | $215,23 | $217,81 | $204,54 | 9,1M |
| 10 nov. 2025 | $215,19 | +3,51% | $207,50 | $216,94 | $206,88 | 8,7M |
| 3 nov. 2025 | $207,90 | -1,93% | $211,53 | $214,23 | $205,07 | 9,7M |
| 27 oct. 2025 | $212,00 | -3,46% | $220,52 | $221,00 | $207,91 | 12,8M |
| 20 oct. 2025 | $219,59 | +0,29% | $220,42 | $227,72 | $218,50 | 7,3M |
| 13 oct. 2025 | $218,96 | -3,70% | $228,00 | $230,49 | $217,20 | 9,3M |
| 6 oct. 2025 | $227,37 | -2,11% | $232,83 | $238,31 | $227,24 | 7,7M |
| 29 sept. 2025 | $232,28 | -2,58% | $238,48 | $238,48 | $231,08 | 6,4M |
| 22 sept. 2025 | $238,43 | +2,99% | $231,20 | $240,39 | $230,10 | 7,9M |
| 15 sept. 2025 | $231,50 | -1,94% | $236,41 | $238,45 | $228,50 | 8,9M |
| 8 sept. 2025 | $236,09 | +0,13% | $235,81 | $240,15 | $231,87 | 6,9M |
| 1 sept. 2025 | $235,78 | -2,50% | $240,64 | $243,50 | $231,68 | 6,7M |
| 25 août 2025 | $241,82 | +1,79% | $237,33 | $244,92 | $237,20 | 8,2M |
| 18 août 2025 | $237,56 | +3,22% | $229,69 | $242,40 | $228,05 | 8,3M |
| 11 août 2025 | $230,14 | -0,30% | $231,67 | $234,41 | $226,93 | 7,8M |
| 4 août 2025 | $230,83 | -3,14% | $238,71 | $243,32 | $228,98 | 10,3M |
| 28 juil. 2025 | $238,31 | +5,74% | $233,28 | $240,43 | $227,21 | 10,6M |
| 21 juil. 2025 | $225,37 | -7,74% | $234,63 | $239,10 | $221,00 | 12,4M |
| 14 juil. 2025 | $244,28 | +3,85% | $235,50 | $245,57 | $230,00 | 11,5M |
| 7 juil. 2025 | $235,23 | -1,83% | $239,47 | $241,48 | $231,60 | 7,2M |
| 30 juin 2025 | $239,62 | -0,16% | $239,90 | $246,00 | $235,61 | 6,3M |
| 23 juin 2025 | $240,00 | +2,15% | $236,14 | $243,19 | $229,35 | 9,2M |
| 16 juin 2025 | $234,95 | -1,42% | $238,75 | $242,41 | $232,10 | 7,0M |
| 9 juin 2025 | $238,34 | -1,95% | $236,48 | $239,00 | $227,77 | 11,4M |
| 2 juin 2025 | $243,09 | +2,57% | $239,80 | $246,42 | $235,11 | 11,1M |
| 26 mai 2025 | $236,99 | +3,43% | $230,00 | $237,23 | $228,84 | 9,1M |
| 19 mai 2025 | $229,12 | -2,53% | $233,20 | $234,34 | $225,03 | 7,1M |
| 12 mai 2025 | $235,07 | +0,54% | $238,50 | $238,65 | $227,70 | 8,3M |
| 5 mai 2025 | $233,80 | -0,84% | $234,00 | $244,05 | $231,97 | 10,1M |
| 28 avr. 2025 | $235,79 | +1,12% | $232,64 | $238,78 | $225,66 | 8,2M |
| 21 avr. 2025 | $233,18 | +0,75% | $229,63 | $234,70 | $221,81 | 9,1M |
| 14 avr. 2025 | $231,45 | +5,06% | $225,11 | $234,47 | $218,15 | 6,8M |
| 7 avr. 2025 | $220,31 | +11,69% | $190,51 | $221,70 | $188,70 | 18,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $224,86 | -18,22% | $274,18 | $274,97 | $223,83 | 47,1M |
| 1 avr. 2026 | $274,95 | -3,10% | $279,96 | $290,89 | $246,44 | 55,0M |
| 1 mars 2026 | $283,76 | +20,38% | $247,87 | $300,89 | $241,14 | 95,8M |
| 1 févr. 2026 | $235,73 | +11,45% | $209,36 | $236,63 | $206,19 | 35,7M |
| 1 janv. 2026 | $211,52 | +8,81% | $194,46 | $214,04 | $191,64 | 38,8M |
| 1 déc. 2025 | $194,39 | -6,75% | $207,96 | $211,40 | $186,20 | 44,4M |
| 1 nov. 2025 | $208,46 | -1,67% | $211,53 | $217,81 | $200,51 | 36,3M |
| 1 oct. 2025 | $212,00 | -9,78% | $234,80 | $238,31 | $207,91 | 40,7M |
| 1 sept. 2025 | $234,98 | -2,83% | $240,64 | $243,50 | $228,50 | 33,2M |
| 1 août 2025 | $241,82 | +2,52% | $234,31 | $244,92 | $226,93 | 36,6M |
| 1 juil. 2025 | $235,88 | -3,14% | $245,40 | $246,00 | $221,00 | 44,4M |
| 1 juin 2025 | $243,52 | +2,76% | $239,80 | $246,42 | $227,77 | 40,3M |
| 1 mai 2025 | $236,99 | +2,54% | $228,50 | $244,05 | $225,03 | 37,6M |
| 1 avr. 2025 | $231,11 | -0,13% | $230,29 | $238,78 | $188,70 | 50,7M |
| 1 mars 2025 | $231,40 | +1,24% | $228,87 | $236,34 | $209,71 | 41,0M |
| 1 févr. 2025 | $228,56 | +2,20% | $222,90 | $233,29 | $206,60 | 48,0M |
| 1 janv. 2025 | $223,65 | +4,09% | $217,50 | $257,65 | $216,45 | 46,5M |
| 1 déc. 2024 | $214,87 | -4,08% | $224,10 | $228,10 | $203,40 | 30,1M |
| 1 nov. 2024 | $224,01 | +17,05% | $190,66 | $225,44 | $185,43 | 38,2M |
| 1 oct. 2024 | $191,38 | +6,42% | $178,05 | $193,16 | $177,79 | 34,3M |
| 1 sept. 2024 | $179,84 | -2,93% | $184,29 | $185,36 | $175,14 | 31,2M |
| 1 août 2024 | $185,26 | +1,43% | $182,64 | $187,44 | $167,66 | 29,8M |
| 1 juil. 2024 | $182,64 | +4,47% | $175,36 | $184,62 | $172,07 | 34,5M |
| 1 juin 2024 | $174,83 | +10,80% | $157,13 | $175,56 | $154,82 | 43,1M |
| 1 mai 2024 | $157,79 | -0,02% | $157,82 | $163,63 | $153,03 | 41,2M |
| 1 avr. 2024 | $157,82 | -2,15% | $161,28 | $163,00 | $152,88 | 37,9M |
| 1 mars 2024 | $161,28 | +3,92% | $155,23 | $163,53 | $152,31 | 39,2M |
| 1 févr. 2024 | $155,20 | -5,36% | $163,04 | $166,40 | $152,66 | 48,2M |
| 1 janv. 2024 | $163,99 | -3,94% | $170,70 | $173,23 | $160,11 | 32,1M |
| 1 déc. 2023 | $170,71 | -6,28% | $181,00 | $183,46 | $168,39 | 28,3M |
| 1 nov. 2023 | $182,15 | +9,45% | $167,37 | $183,24 | $165,36 | 29,6M |
| 1 oct. 2023 | $166,42 | +0,28% | $166,02 | $177,55 | $156,10 | 32,3M |
| 1 sept. 2023 | $165,96 | +1,69% | $165,26 | $169,44 | $158,72 | 27,6M |
| 1 août 2023 | $163,20 | +0,83% | $161,21 | $170,58 | $155,32 | 30,5M |
| 1 juil. 2023 | $161,86 | +6,24% | $153,03 | $162,57 | $148,57 | 24,4M |
| 1 juin 2023 | $152,36 | +9,01% | $137,99 | $153,34 | $137,85 | 36,3M |
| 1 mai 2023 | $139,77 | -8,65% | $153,00 | $154,62 | $135,30 | 37,3M |
| 1 avr. 2023 | $153,00 | -2,92% | $159,91 | $159,92 | $148,51 | 23,8M |
| 1 mars 2023 | $157,60 | +0,17% | $157,74 | $167,28 | $139,50 | 45,4M |
| 1 févr. 2023 | $157,34 | +2,98% | $151,55 | $163,49 | $142,26 | 35,5M |
| 1 janv. 2023 | $152,79 | +1,89% | $148,75 | $156,71 | $135,00 | 44,1M |
| 1 déc. 2022 | $149,96 | -14,48% | $176,72 | $178,12 | $147,10 | 35,7M |
| 1 nov. 2022 | $175,36 | -0,60% | $177,72 | $182,35 | $158,63 | 48,4M |
| 1 oct. 2022 | $176,41 | +6,33% | $170,85 | $178,96 | $165,04 | 51,6M |
| 1 sept. 2022 | $165,91 | +3,58% | $158,17 | $178,62 | $147,70 | 71,2M |
| 1 août 2022 | $160,18 | +7,09% | $147,84 | $172,25 | $142,00 | 55,1M |
| 1 juil. 2022 | $149,58 | +12,44% | $131,91 | $150,61 | $120,29 | 44,0M |
| 1 juin 2022 | $133,03 | -2,73% | $136,65 | $146,35 | $120,09 | 52,9M |
| 1 mai 2022 | $136,77 | +0,71% | $134,89 | $150,00 | $127,50 | 45,6M |
| 1 avr. 2022 | $135,81 | -2,05% | $139,34 | $144,96 | $127,50 | 41,6M |
| 1 mars 2022 | $138,65 | +4,33% | $135,45 | $149,42 | $122,91 | 63,4M |
| 1 févr. 2022 | $132,90 | +18,77% | $112,00 | $139,50 | $110,65 | 44,7M |
| 1 janv. 2022 | $111,90 | +10,33% | $101,93 | $115,73 | $100,13 | 36,1M |
| 1 déc. 2021 | $101,42 | -3,23% | $106,02 | $109,00 | $97,85 | 34,5M |
| 1 nov. 2021 | $104,81 | +1,36% | $104,00 | $110,33 | $101,45 | 33,4M |
| 1 oct. 2021 | $103,40 | +5,87% | $98,50 | $113,40 | $96,27 | 38,4M |
| 1 sept. 2021 | $97,67 | +11,67% | $87,51 | $100,01 | $84,19 | 37,5M |
| 1 août 2021 | $87,46 | +2,98% | $84,85 | $90,11 | $82,15 | 24,2M |
| 1 juil. 2021 | $84,93 | -2,09% | $87,48 | $88,82 | $80,06 | 21,3M |
| 1 juin 2021 | $86,74 | +2,17% | $85,24 | $90,00 | $82,79 | 28,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $224,86 | +15,67% | $0,56 | +15,96% | $194,46 | $300,89 | $191,64 | 272,4M |
| 2025 | $194,39 | -9,53% | $2,06 | -8,58% | $217,50 | $257,65 | $186,20 | 499,8M |
| 2024 | $214,87 | +25,87% | $1,79 | +26,92% | $170,70 | $228,10 | $152,31 | 439,7M |
| 2023 | $170,71 | +13,84% | $1,63 | +14,94% | $148,75 | $183,46 | $135,00 | 395,1M |
| 2022 | $149,96 | +47,86% | $1,39 | +49,22% | $101,93 | $182,35 | $100,13 | 590,3M |
| 2021 | $101,42 | +68,95% | $0,33 | +69,49% | $60,99 | $113,40 | $58,26 | 357,9M |
| 2020 | $60,03 | -1,70% | - | -1,70% | $61,12 | $67,11 | $27,06 | 547,8M |
| 2019 | $61,07 | +3,18% | - | +3,18% | $57,70 | $70,60 | $57,36 | 435,6M |
| 2018 | $59,19 | +9,94% | - | +9,94% | $53,96 | $71,03 | $50,08 | 566,0M |
| 2017 | $53,84 | +29,95% | - | +29,95% | $41,46 | $54,83 | $40,36 | 499,4M |
| 2016 | $41,43 | +11,22% | - | +11,22% | $37,01 | $46,00 | $22,80 | 694,7M |
| 2015 | $37,25 | -47,09% | - | -47,09% | $69,81 | $82,32 | $35,09 | 793,3M |
| 2014 | $70,40 | +63,27% | - | +63,27% | $42,67 | $85,00 | $40,43 | 825,7M |
| 2013 | $43,12 | +129,61% | - | +129,61% | $19,00 | $46,39 | $18,97 | 920,8M |
| 2012 | $18,78 | +116,11% | - | +116,11% | $8,89 | $18,92 | $8,53 | 1,4B |
| 2011 | $8,69 | +57,43% | - | +57,43% | $5,62 | $12,86 | $3,17 | 954,2M |
| 2010 | $5,52 | +128,10% | - | +128,10% | $2,50 | $7,22 | $2,28 | 232,6M |
| 2009 | $2,42 | -15,09% | - | -15,09% | $2,84 | $5,44 | $1,77 | 114,4M |
| 2008 | $2,85 | -91,27% | - | -91,27% | $32,64 | $33,27 | $0,95 | 306,3M |
| 2007 | $32,64 | +13,06% | - | +13,06% | $29,29 | $43,50 | $26,80 | 130,5M |
| 2006 | $28,87 | -22,43% | - | -22,43% | $37,23 | $44,40 | $24,72 | 206,7M |
| 2005 | $37,22 | +16,86% | - | +16,86% | $31,62 | $43,28 | $21,10 | 203,6M |
| 2004 | $31,85 | +444,44% | - | +444,44% | $5,84 | $33,00 | $5,25 | 134,2M |
| 2003 | $5,85 | +814,06% | - | +814,06% | $0,65 | $6,40 | $0,52 | 46,0M |
| 2002 | $0,64 | +28,00% | - | +28,00% | $0,47 | $0,75 | $0,40 | 8,1M |
| 2001 | $0,50 | -58,68% | - | -58,68% | $1,19 | $1,69 | $0,38 | 9,4M |
| 2000 | $1,21 | -15,97% | - | -15,97% | $1,68 | $3,50 | $0,38 | 35,7M |
| 1999 | $1,44 | -28,00% | - | -28,00% | $1,76 | $4,26 | $0,82 | 9,8M |
| 1998 | $2,00 | -51,46% | - | -51,46% | $4,38 | $7,88 | $0,68 | 4,5M |
| 1997 | $4,12 | -48,11% | - | -48,11% | $8,00 | $14,62 | $3,76 | 5,3M |
| 1996 | $7,94 | -47,07% | - | -47,07% | $15,00 | $15,50 | $0,50 | 1,9M |
| 1995 | $15,00 | +50,00% | - | +50,00% | $10,00 | $16,00 | $8,50 | 50,3K |
| 1994 | $10,00 | -84,95% | - | -84,95% | $24,00 | $36,00 | $6,00 | 4,1K |
| 1970 | $66,43 | 0,00% | - | 0,00% | $66,40 | $66,44 | $66,35 | 1,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Cheniere Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Cheniere Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Cheniere Energy
LNG
|
54,06B Large-cap | 0,83 % | -13,51 % | -5,19 % | 12,77 % | 19,31 % | -5,12 % | 54,26 % | 157,42 % | 574,04 % | 1 993,67 % | 457,69 % |
|
Kinder Morgan
KMI
|
70,59B Large-cap | -4,32 % | -3,14 % | -7,20 % | 17,13 % | 13,50 % | 10,84 % | 85,55 % | 65,50 % | 72,76 % | 4,47 % | 0,10 % |
|
Enbridge
ENB
|
114,58B Large-cap | -1,19 % | 2,94 % | 4,39 % | 17,09 % | 17,06 % | 17,77 % | 46,25 % | 40,14 % | 33,35 % | 69,58 % | 246,02 % |
|
TC Energy
TRP
|
63,52B Large-cap | -2,17 % | 3,00 % | 4,50 % | 26,43 % | 21,62 % | 31,56 % | 61,93 % | 26,87 % | 55,18 % | 51,96 % | 112,71 % |
| 88,27B Large-cap | -6,59 % | -5,44 % | -6,49 % | 18,44 % | 17,19 % | 17,98 % | 136,16 % | 155,42 % | 212,70 % | 187,52 % | 276,53 % | |
|
Oneok
OKE
|
54,94B Large-cap | -4,09 % | -4,29 % | 0,72 % | 18,66 % | 16,68 % | 3,83 % | 42,90 % | 55,59 % | 90,64 % | 175,12 % | 451,15 % |
Calculez vos rendements d'investissement Cheniere Energy
Analyse de performance d'investissement à long terme
Cheniere Energy stock price in May 2016 was $33,36, A $1 000,00 lump sum investment in Cheniere Energy made 10 years ago would be worth approximately $7 288,37 today, representing a exceptional return of 628,84 %. This translates to an annualized return (CAGR) of 21,95 %. During this period, Cheniere Energy paid out $7,76 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$7 288,37
Rendement annuel (TCAC)
21,95 %
Total des dividendes
$232,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Cheniere Energy (LNG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Cheniere Energy a délivré un rendement total de -5,1%.
- Plus haut 52 semaines a atteint 300,89 $ le N/A.
- Plus bas 52 semaines a touché 186,20 $ le N/A.
- Prix actuel se négocie à 235,38 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Cheniere Energy (LNG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Cheniere Energy (lng) aurait grandi à approximativement 25 742,00 $ en date du June 4, 2026, représentant un rendement total de 157,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 20,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Cheniere Energy se compare-t-il au secteur Energy ?
Cheniere Energy (lng) a délivré un rendement annualisé de 21,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Cheniere Energy aurait grandi à 67 404,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Cheniere Energy ?
Cheniere Energy (lng) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 574,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Cheniere Energy a historiquement atteinte ?
Cheniere Energy (lng) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+54,3%), 5 years (+157,4%), 10 years (+574,0%)
Rendements négatifs : 12 months (-5,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.