Lsb Industries (LXU) | Historique des prix et rendements | 1980 - 2026
Lsb Industries Inc. Small-cap Basic Materials
Graphique historique des prix Lsb Industries
Données historiques des prix Lsb Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,93 | -2,29% | $11,84 | $11,99 | $11,68 | 463,2K |
| 12 juin 2026 | $12,21 | +4,36% | $11,66 | $12,23 | $11,66 | 594,8K |
| 11 juin 2026 | $11,70 | -1,52% | $12,07 | $12,18 | $11,66 | 747,2K |
| 10 juin 2026 | $11,88 | -0,50% | $11,90 | $12,13 | $11,64 | 808,2K |
| 9 juin 2026 | $11,94 | -1,97% | $12,19 | $12,31 | $11,54 | 1,0M |
| 8 juin 2026 | $12,18 | -2,79% | $12,63 | $12,63 | $12,18 | 598,3K |
| 5 juin 2026 | $12,53 | -2,79% | $13,06 | $13,18 | $12,36 | 789,9K |
| 4 juin 2026 | $12,89 | +0,62% | $12,73 | $13,08 | $12,51 | 1,6M |
| 3 juin 2026 | $12,81 | -1,91% | $13,07 | $13,35 | $12,74 | 1,5M |
| 2 juin 2026 | $13,06 | +0,23% | $13,10 | $13,25 | $13,03 | 591,3K |
| 1 juin 2026 | $13,03 | +3,91% | $12,77 | $13,07 | $12,73 | 720,7K |
| 29 mai 2026 | $12,54 | -3,17% | $12,90 | $12,97 | $12,37 | 1,7M |
| 28 mai 2026 | $12,95 | +0,62% | $13,06 | $13,44 | $12,86 | 697,1K |
| 27 mai 2026 | $12,87 | -3,67% | $13,07 | $13,38 | $12,66 | 830,4K |
| 26 mai 2026 | $13,36 | +2,45% | $13,18 | $13,65 | $12,99 | 748,5K |
| 22 mai 2026 | $13,04 | +0,54% | $13,13 | $13,13 | $12,79 | 772,9K |
| 21 mai 2026 | $12,97 | -2,85% | $13,45 | $13,58 | $12,87 | 896,8K |
| 20 mai 2026 | $13,35 | -2,63% | $13,53 | $13,78 | $13,20 | 670,3K |
| 19 mai 2026 | $13,71 | -1,22% | $13,99 | $14,09 | $13,34 | 858,4K |
| 18 mai 2026 | $13,88 | -4,28% | $14,62 | $14,62 | $13,80 | 693,1K |
| 15 mai 2026 | $14,50 | +0,42% | $14,43 | $14,69 | $14,24 | 948,4K |
| 14 mai 2026 | $14,44 | -1,90% | $14,65 | $14,88 | $14,23 | 651,7K |
| 13 mai 2026 | $14,72 | -4,66% | $15,48 | $15,49 | $14,55 | 918,3K |
| 12 mai 2026 | $15,44 | +3,62% | $15,00 | $15,44 | $14,59 | 948,0K |
| 11 mai 2026 | $14,90 | +7,12% | $14,39 | $14,99 | $14,12 | 1,0M |
| 8 mai 2026 | $13,91 | +2,51% | $13,89 | $14,03 | $13,57 | 759,2K |
| 7 mai 2026 | $13,57 | -3,49% | $13,75 | $14,05 | $13,51 | 1,5M |
| 6 mai 2026 | $14,06 | -8,10% | $14,72 | $14,78 | $13,98 | 1,4M |
| 5 mai 2026 | $15,30 | +6,47% | $14,55 | $15,51 | $14,40 | 1,4M |
| 4 mai 2026 | $14,37 | -2,71% | $15,08 | $15,08 | $14,17 | 1,6M |
| 1 mai 2026 | $14,77 | -0,87% | $14,71 | $15,13 | $14,34 | 1,4M |
| 30 avr. 2026 | $14,90 | -1,97% | $14,39 | $15,53 | $14,03 | 2,5M |
| 29 avr. 2026 | $15,20 | +2,36% | $15,04 | $15,35 | $14,96 | 1,9M |
| 28 avr. 2026 | $14,85 | +1,99% | $14,74 | $14,92 | $14,46 | 1,2M |
| 27 avr. 2026 | $14,56 | +1,18% | $14,54 | $14,85 | $14,21 | 821,3K |
| 24 avr. 2026 | $14,39 | -1,24% | $14,48 | $14,64 | $14,03 | 804,9K |
| 23 avr. 2026 | $14,57 | +0,97% | $14,39 | $14,59 | $13,98 | 825,0K |
| 22 avr. 2026 | $14,43 | -1,10% | $14,70 | $14,81 | $14,30 | 874,2K |
| 21 avr. 2026 | $14,59 | +3,40% | $14,16 | $14,59 | $13,81 | 1,4M |
| 20 avr. 2026 | $14,11 | +3,67% | $13,80 | $14,28 | $13,77 | 1,3M |
| 17 avr. 2026 | $13,61 | -9,21% | $14,00 | $14,10 | $13,09 | 2,3M |
| 16 avr. 2026 | $14,99 | +5,94% | $14,31 | $15,12 | $14,21 | 1,5M |
| 15 avr. 2026 | $14,15 | +2,31% | $14,01 | $14,16 | $13,62 | 943,5K |
| 14 avr. 2026 | $13,83 | -3,08% | $14,09 | $14,09 | $13,43 | 1,0M |
| 13 avr. 2026 | $14,27 | +1,78% | $14,22 | $14,66 | $14,03 | 1,3M |
| 10 avr. 2026 | $14,02 | +3,93% | $13,52 | $14,03 | $13,52 | 1,3M |
| 9 avr. 2026 | $13,49 | -8,60% | $14,94 | $15,34 | $13,39 | 1,6M |
| 8 avr. 2026 | $14,76 | +2,29% | $13,40 | $14,79 | $13,11 | 2,5M |
| 7 avr. 2026 | $14,43 | -3,80% | $14,66 | $15,14 | $14,29 | 1,5M |
| 6 avr. 2026 | $15,00 | +0,60% | $14,83 | $15,03 | $14,50 | 1,2M |
| 2 avr. 2026 | $14,91 | -0,20% | $15,50 | $15,83 | $14,78 | 2,1M |
| 1 avr. 2026 | $14,94 | +0,27% | $14,93 | $15,14 | $14,56 | 2,4M |
| 31 mars 2026 | $14,90 | -5,58% | $15,59 | $15,78 | $14,71 | 3,0M |
| 30 mars 2026 | $15,78 | -3,19% | $16,40 | $16,53 | $15,52 | 2,8M |
| 27 mars 2026 | $16,30 | -3,44% | $16,53 | $16,98 | $16,03 | 3,5M |
| 26 mars 2026 | $16,88 | +6,77% | $15,91 | $17,22 | $15,87 | 3,2M |
| 25 mars 2026 | $15,81 | +2,66% | $15,01 | $15,81 | $14,75 | 2,1M |
| 24 mars 2026 | $15,40 | +6,72% | $14,63 | $15,73 | $14,46 | 2,4M |
| 23 mars 2026 | $14,43 | -1,57% | $14,12 | $14,76 | $14,00 | 1,4M |
| 20 mars 2026 | $14,66 | +0,14% | $14,58 | $15,01 | $14,45 | 4,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $12,21 | -2,55% | $12,63 | $12,64 | $11,54 | 3,7M |
| 1 juin 2026 | $12,53 | -0,08% | $12,77 | $13,35 | $12,36 | 5,4M |
| 25 mai 2026 | $12,54 | -3,83% | $13,18 | $13,65 | $12,37 | 4,0M |
| 18 mai 2026 | $13,04 | -10,07% | $14,62 | $14,62 | $12,79 | 4,1M |
| 11 mai 2026 | $14,50 | +4,24% | $14,39 | $15,49 | $14,12 | 4,5M |
| 4 mai 2026 | $13,91 | -5,82% | $15,08 | $15,51 | $13,51 | 6,7M |
| 27 avr. 2026 | $14,77 | +2,64% | $14,54 | $15,53 | $14,03 | 7,8M |
| 20 avr. 2026 | $14,39 | +5,73% | $13,80 | $14,81 | $13,77 | 5,2M |
| 13 avr. 2026 | $13,61 | -2,92% | $14,22 | $15,12 | $13,09 | 7,1M |
| 6 avr. 2026 | $14,02 | -5,97% | $14,83 | $15,34 | $13,11 | 8,1M |
| 30 mars 2026 | $14,91 | -8,53% | $16,40 | $16,53 | $14,56 | 10,3M |
| 23 mars 2026 | $16,30 | +11,19% | $14,12 | $17,22 | $14,00 | 12,6M |
| 16 mars 2026 | $14,66 | -1,74% | $14,38 | $15,50 | $13,97 | 11,0M |
| 9 mars 2026 | $14,92 | +10,60% | $13,50 | $15,66 | $12,25 | 14,8M |
| 2 mars 2026 | $13,49 | +16,09% | $11,85 | $14,65 | $11,36 | 9,7M |
| 23 févr. 2026 | $11,62 | +15,74% | $10,04 | $11,78 | $9,81 | 3,6M |
| 16 févr. 2026 | $10,04 | +1,93% | $9,81 | $10,44 | $9,45 | 1,3M |
| 9 févr. 2026 | $9,85 | +1,97% | $9,67 | $10,41 | $9,56 | 2,0M |
| 2 févr. 2026 | $9,66 | +3,98% | $9,19 | $9,85 | $9,07 | 2,4M |
| 26 janv. 2026 | $9,29 | -5,97% | $9,90 | $10,00 | $9,13 | 2,3M |
| 19 janv. 2026 | $9,88 | +2,92% | $9,47 | $10,17 | $9,23 | 2,9M |
| 12 janv. 2026 | $9,60 | +3,23% | $9,34 | $10,04 | $9,29 | 3,3M |
| 5 janv. 2026 | $9,30 | +8,52% | $8,68 | $9,34 | $8,44 | 2,4M |
| 29 déc. 2025 | $8,57 | +0,71% | $8,50 | $8,64 | $8,22 | 1,2M |
| 22 déc. 2025 | $8,51 | -1,96% | $8,76 | $8,78 | $8,38 | 1,3M |
| 15 déc. 2025 | $8,68 | -2,47% | $8,98 | $8,98 | $8,62 | 2,2M |
| 8 déc. 2025 | $8,90 | +0,79% | $8,86 | $9,09 | $8,65 | 2,1M |
| 1 déc. 2025 | $8,83 | -1,12% | $8,91 | $9,92 | $8,79 | 3,0M |
| 24 nov. 2025 | $8,93 | +2,17% | $8,74 | $9,06 | $8,44 | 1,5M |
| 17 nov. 2025 | $8,74 | -9,99% | $9,80 | $9,80 | $8,20 | 2,3M |
| 10 nov. 2025 | $9,71 | +13,57% | $8,88 | $9,98 | $8,76 | 2,4M |
| 3 nov. 2025 | $8,55 | +1,42% | $8,37 | $8,68 | $8,12 | 1,9M |
| 27 oct. 2025 | $8,43 | -11,64% | $9,55 | $9,85 | $8,21 | 2,7M |
| 20 oct. 2025 | $9,54 | +15,08% | $8,38 | $9,65 | $8,27 | 1,8M |
| 13 oct. 2025 | $8,29 | -2,36% | $8,55 | $8,90 | $8,28 | 1,7M |
| 6 oct. 2025 | $8,49 | -5,56% | $8,95 | $9,22 | $8,44 | 2,5M |
| 29 sept. 2025 | $8,99 | +10,17% | $8,20 | $9,00 | $7,71 | 2,3M |
| 22 sept. 2025 | $8,16 | -0,97% | $8,20 | $8,35 | $7,95 | 1,3M |
| 15 sept. 2025 | $8,24 | +2,87% | $8,07 | $8,47 | $7,89 | 2,0M |
| 8 sept. 2025 | $8,01 | -4,30% | $8,47 | $8,47 | $7,72 | 1,5M |
| 1 sept. 2025 | $8,37 | +0,60% | $8,23 | $8,45 | $8,11 | 1,5M |
| 25 août 2025 | $8,32 | +1,59% | $8,08 | $8,57 | $8,08 | 1,6M |
| 18 août 2025 | $8,19 | +6,92% | $7,68 | $8,20 | $7,59 | 1,6M |
| 11 août 2025 | $7,66 | +6,98% | $7,20 | $7,81 | $7,20 | 2,4M |
| 4 août 2025 | $7,16 | -5,17% | $7,58 | $7,99 | $7,15 | 2,2M |
| 28 juil. 2025 | $7,55 | -11,38% | $8,57 | $8,71 | $7,09 | 3,4M |
| 21 juil. 2025 | $8,52 | +0,71% | $8,50 | $8,82 | $8,07 | 1,9M |
| 14 juil. 2025 | $8,46 | -0,70% | $8,46 | $8,93 | $8,33 | 2,0M |
| 7 juil. 2025 | $8,52 | +3,65% | $8,12 | $8,53 | $8,03 | 1,7M |
| 30 juin 2025 | $8,22 | +4,58% | $7,85 | $8,22 | $7,72 | 1,2M |
| 23 juin 2025 | $7,86 | -7,09% | $8,37 | $8,52 | $7,54 | 2,7M |
| 16 juin 2025 | $8,46 | +2,42% | $8,33 | $8,93 | $8,25 | 3,0M |
| 9 juin 2025 | $8,26 | +7,55% | $7,74 | $8,33 | $7,70 | 2,0M |
| 2 juin 2025 | $7,68 | +1,45% | $7,57 | $8,13 | $7,39 | 2,1M |
| 26 mai 2025 | $7,57 | +3,42% | $7,43 | $7,67 | $7,42 | 2,5M |
| 19 mai 2025 | $7,32 | +1,81% | $7,03 | $7,44 | $6,80 | 2,2M |
| 12 mai 2025 | $7,19 | +4,05% | $7,28 | $7,60 | $7,05 | 2,8M |
| 5 mai 2025 | $6,91 | +4,70% | $6,52 | $6,96 | $6,34 | 2,5M |
| 28 avr. 2025 | $6,60 | +16,81% | $5,64 | $6,66 | $5,64 | 3,4M |
| 21 avr. 2025 | $5,65 | +10,14% | $5,03 | $5,65 | $4,92 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $12,21 | -2,63% | $12,77 | $13,35 | $11,54 | 9,2M |
| 1 mai 2026 | $12,54 | -15,84% | $14,71 | $15,51 | $12,37 | 20,6M |
| 1 avr. 2026 | $14,90 | 0,00% | $14,93 | $15,83 | $13,09 | 31,2M |
| 1 mars 2026 | $14,90 | +28,23% | $11,85 | $17,22 | $11,36 | 53,9M |
| 1 févr. 2026 | $11,62 | +25,08% | $9,19 | $11,78 | $9,07 | 9,3M |
| 1 janv. 2026 | $9,29 | +9,29% | $8,46 | $10,17 | $8,22 | 11,2M |
| 1 déc. 2025 | $8,50 | -4,82% | $8,91 | $9,92 | $8,30 | 9,5M |
| 1 nov. 2025 | $8,93 | +5,93% | $8,37 | $9,98 | $8,12 | 8,1M |
| 1 oct. 2025 | $8,43 | +6,98% | $7,82 | $9,85 | $7,71 | 10,5M |
| 1 sept. 2025 | $7,88 | -5,29% | $8,23 | $8,47 | $7,72 | 6,7M |
| 1 août 2025 | $8,32 | +7,63% | $7,65 | $8,57 | $7,15 | 8,5M |
| 1 juil. 2025 | $7,73 | -0,90% | $7,81 | $8,93 | $7,09 | 9,3M |
| 1 juin 2025 | $7,80 | +3,04% | $7,57 | $8,93 | $7,39 | 10,2M |
| 1 mai 2025 | $7,57 | +18,65% | $6,32 | $7,67 | $6,15 | 11,1M |
| 1 avr. 2025 | $6,38 | -3,19% | $6,56 | $6,66 | $4,88 | 12,4M |
| 1 mars 2025 | $6,59 | -10,10% | $7,38 | $7,38 | $6,41 | 8,2M |
| 1 févr. 2025 | $7,33 | -13,15% | $8,27 | $8,58 | $7,09 | 6,4M |
| 1 janv. 2025 | $8,44 | +11,20% | $7,72 | $9,43 | $7,17 | 8,2M |
| 1 déc. 2024 | $7,59 | -14,04% | $8,91 | $9,20 | $7,39 | 6,0M |
| 1 nov. 2024 | $8,83 | +7,68% | $8,25 | $9,19 | $8,11 | 5,1M |
| 1 oct. 2024 | $8,20 | +1,99% | $7,98 | $9,68 | $7,87 | 8,4M |
| 1 sept. 2024 | $8,04 | +1,39% | $7,76 | $8,15 | $6,91 | 7,7M |
| 1 août 2024 | $7,93 | -12,95% | $9,84 | $10,40 | $7,55 | 7,2M |
| 1 juil. 2024 | $9,11 | +11,37% | $8,19 | $9,27 | $7,44 | 6,5M |
| 1 juin 2024 | $8,18 | -16,62% | $9,91 | $9,93 | $8,00 | 6,9M |
| 1 mai 2024 | $9,81 | +5,48% | $9,21 | $10,00 | $8,30 | 7,5M |
| 1 avr. 2024 | $9,30 | +5,92% | $8,84 | $9,71 | $7,90 | 9,6M |
| 1 mars 2024 | $8,78 | +19,29% | $7,40 | $8,79 | $6,74 | 12,2M |
| 1 févr. 2024 | $7,36 | -1,08% | $7,47 | $8,16 | $7,14 | 8,5M |
| 1 janv. 2024 | $7,44 | -20,09% | $9,29 | $9,54 | $7,30 | 9,3M |
| 1 déc. 2023 | $9,31 | +8,63% | $8,50 | $9,87 | $8,48 | 7,8M |
| 1 nov. 2023 | $8,57 | -5,93% | $9,05 | $9,80 | $7,72 | 12,1M |
| 1 oct. 2023 | $9,11 | -10,95% | $10,17 | $10,59 | $8,85 | 9,3M |
| 1 sept. 2023 | $10,23 | +1,09% | $10,26 | $10,83 | $9,78 | 8,1M |
| 1 août 2023 | $10,12 | -9,40% | $11,14 | $11,25 | $9,61 | 9,0M |
| 1 juil. 2023 | $11,17 | +13,40% | $9,82 | $11,69 | $9,64 | 12,9M |
| 1 juin 2023 | $9,85 | +5,91% | $9,34 | $10,49 | $9,30 | 20,4M |
| 1 mai 2023 | $9,30 | +4,14% | $8,97 | $10,06 | $8,15 | 18,4M |
| 1 avr. 2023 | $8,93 | -13,55% | $10,51 | $10,66 | $8,70 | 15,3M |
| 1 mars 2023 | $10,33 | -23,99% | $13,61 | $14,71 | $9,66 | 20,8M |
| 1 févr. 2023 | $13,59 | +6,92% | $12,67 | $14,10 | $11,75 | 15,9M |
| 1 janv. 2023 | $12,71 | -4,44% | $13,46 | $13,47 | $11,67 | 14,5M |
| 1 déc. 2022 | $13,30 | -13,80% | $15,46 | $15,56 | $13,10 | 23,6M |
| 1 nov. 2022 | $15,43 | -12,48% | $17,63 | $17,86 | $12,61 | 33,4M |
| 1 oct. 2022 | $17,63 | +23,72% | $14,45 | $18,47 | $14,45 | 13,0M |
| 1 sept. 2022 | $14,25 | -9,70% | $15,46 | $17,81 | $12,57 | 21,5M |
| 1 août 2022 | $15,78 | +14,27% | $13,61 | $16,77 | $12,45 | 29,6M |
| 1 juil. 2022 | $13,81 | -0,36% | $13,81 | $14,19 | $11,36 | 10,0M |
| 1 juin 2022 | $13,86 | -31,11% | $20,14 | $22,23 | $12,93 | 18,1M |
| 1 mai 2022 | $20,12 | -6,03% | $21,04 | $23,07 | $16,78 | 15,4M |
| 1 avr. 2022 | $21,41 | -1,97% | $22,99 | $27,45 | $20,26 | 18,8M |
| 1 mars 2022 | $21,84 | +26,24% | $17,52 | $24,93 | $16,60 | 23,8M |
| 1 févr. 2022 | $17,30 | +77,98% | $9,80 | $17,60 | $9,65 | 10,0M |
| 1 janv. 2022 | $9,72 | -12,04% | $11,19 | $11,46 | $9,06 | 4,8M |
| 1 déc. 2021 | $11,05 | +22,64% | $9,38 | $11,63 | $8,13 | 5,9M |
| 1 nov. 2021 | $9,01 | +0,90% | $8,95 | $10,86 | $8,43 | 6,3M |
| 1 oct. 2021 | $8,93 | +13,76% | $7,94 | $10,50 | $7,92 | 7,3M |
| 1 sept. 2021 | $7,85 | +23,82% | $6,27 | $9,14 | $6,07 | 6,7M |
| 1 août 2021 | $6,34 | -6,35% | $6,82 | $7,11 | $5,92 | 4,3M |
| 1 juil. 2021 | $6,77 | +45,59% | $4,69 | $6,81 | $3,58 | 13,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $12,21 | +43,65% | - | +43,65% | $8,46 | $17,22 | $8,22 | 135,3M |
| 2025 | $8,50 | +11,99% | - | +11,99% | $7,72 | $9,98 | $4,88 | 109,2M |
| 2024 | $7,59 | -18,47% | - | -18,47% | $9,29 | $10,40 | $6,74 | 94,8M |
| 2023 | $9,31 | -30,00% | - | -30,00% | $13,46 | $14,71 | $7,72 | 164,4M |
| 2022 | $13,30 | +20,36% | - | +20,36% | $11,19 | $27,45 | $9,06 | 222,0M |
| 2021 | $11,05 | +323,37% | - | +323,37% | $2,56 | $11,63 | $2,36 | 79,0M |
| 2020 | $2,61 | -19,20% | - | -19,20% | $3,26 | $3,36 | $0,77 | 116,8M |
| 2019 | $3,23 | -24,00% | - | -24,00% | $4,16 | $6,04 | $2,16 | 42,6M |
| 2018 | $4,25 | -36,94% | - | -36,94% | $6,82 | $7,73 | $3,65 | 53,3M |
| 2017 | $6,74 | +4,01% | - | +4,01% | $6,71 | $9,01 | $4,27 | 141,3M |
| 2016 | $6,48 | +16,13% | - | +16,13% | $5,47 | $11,92 | $2,83 | 238,4M |
| 2015 | $5,58 | -76,92% | - | -76,92% | $24,37 | $36,41 | $4,14 | 106,1M |
| 2014 | $24,18 | -23,36% | - | -23,36% | $31,54 | $32,62 | $22,24 | 52,2M |
| 2013 | $31,55 | +15,78% | - | +15,78% | $28,04 | $32,92 | $21,65 | 52,8M |
| 2012 | $27,25 | +26,39% | - | +26,39% | $22,43 | $34,62 | $19,12 | 58,6M |
| 2011 | $21,56 | +15,54% | - | +15,54% | $18,85 | $37,85 | $18,19 | 90,5M |
| 2010 | $18,66 | +71,98% | - | +71,98% | $11,00 | $18,91 | $9,70 | 44,8M |
| 2009 | $10,85 | +69,53% | - | +69,53% | $6,41 | $14,08 | $5,09 | 59,8M |
| 2008 | $6,40 | -70,52% | - | -70,52% | $21,71 | $22,15 | $5,12 | 86,4M |
| 2007 | $21,71 | +143,66% | - | +143,66% | $8,85 | $22,19 | $8,78 | 54,9M |
| 2006 | $8,91 | +88,37% | - | +88,37% | $4,77 | $10,15 | $4,52 | 11,4M |
| 2005 | $4,73 | -22,71% | - | -22,71% | $6,04 | $6,10 | $3,72 | 3,0M |
| 2004 | $6,12 | +24,64% | - | +24,64% | $4,86 | $7,43 | $4,62 | 4,7M |
| 2003 | $4,91 | +128,37% | - | +128,37% | $2,19 | $4,96 | $2,08 | 4,0M |
| 2002 | $2,15 | +7,50% | - | +7,50% | $1,92 | $2,77 | $1,69 | 2,9M |
| 2001 | $2,00 | +6,38% | - | +6,38% | $1,92 | $3,07 | $1,51 | 5,1M |
| 2000 | $1,88 | +74,07% | - | +74,07% | $1,13 | $1,97 | $0,40 | 8,2M |
| 1999 | $1,08 | -56,80% | - | -56,80% | $2,50 | $2,60 | $0,29 | 11,9M |
| 1998 | $2,50 | -18,83% | $0,02 | -18,18% | $3,08 | $3,46 | $2,21 | 4,3M |
| 1997 | $3,08 | -10,98% | $0,04 | -9,82% | $3,46 | $4,04 | $2,79 | 4,7M |
| 1996 | $3,46 | +2,67% | $0,04 | +3,86% | $3,37 | $4,90 | $2,69 | 9,6M |
| 1995 | $3,37 | -29,94% | $0,04 | -29,11% | $4,81 | $5,29 | $2,79 | 5,4M |
| 1994 | $4,81 | -35,87% | - | -35,87% | $7,50 | $7,69 | $4,04 | 7,6M |
| 1993 | $7,50 | +41,78% | - | +41,78% | $5,29 | $9,52 | $5,19 | 13,0M |
| 1992 | $5,29 | +451,04% | - | +451,04% | $0,96 | $5,96 | $0,96 | 8,1M |
| 1991 | $0,96 | 0,00% | - | 0,00% | $0,96 | $1,83 | $0,77 | 662,0K |
| 1990 | $0,96 | -28,89% | - | -28,89% | $1,35 | $1,44 | $0,77 | 666,8K |
| 1989 | $1,35 | +27,36% | - | +27,36% | $1,15 | $2,50 | $1,15 | 2,0M |
| 1988 | $1,06 | +21,84% | - | +21,84% | $0,96 | $1,63 | $0,87 | 1,3M |
| 1987 | $0,87 | -54,69% | - | -54,69% | $1,92 | $2,79 | $0,38 | 2,7M |
| 1986 | $1,92 | +24,68% | - | +24,68% | $1,54 | $3,08 | $1,35 | 2,6M |
| 1985 | $1,54 | +60,42% | - | +60,42% | $0,96 | $2,02 | $0,96 | 999,2K |
| 1984 | $0,96 | -16,52% | - | -16,52% | $1,15 | $2,31 | $0,87 | 1,1M |
| 1983 | $1,15 | +19,79% | - | +19,79% | $0,96 | $2,50 | $0,58 | 1,3M |
| 1982 | $0,96 | -65,59% | - | -65,59% | $2,79 | $2,88 | $0,48 | 905,2K |
| 1981 | $2,79 | -17,21% | - | -17,21% | $3,37 | $4,62 | $2,60 | 1,7M |
| 1980 | $3,37 | 0,00% | - | 0,00% | $2,31 | $4,33 | $1,54 | 657,3K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Lsb Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Lsb Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lsb Industries
LXU
|
1,05B Small-cap | -2,05 % | -17,72 % | -19,28 % | 34,35 % | 39,21 % | 47,82 % | 18,20 % | 171,33 % | 23,58 % | -61,21 % | 95,99 % |
|
Rex American
REX
|
1,54B Small-cap | -4,06 % | -14,16 % | 7,32 % | 28,04 % | 32,62 % | 86,98 % | 159,85 % | 168,75 % | 349,28 % | 1 583,52 % | 1 769,79 % |
|
Tronox Holdings plc
TROX
|
1,61B Small-cap | 10,00 % | 0,50 % | 20,21 % | 81,26 % | 88,06 % | 44,24 % | -37,68 % | -61,18 % | 70,64 % | -66,86 % | -55,57 % |
|
Green Plains
GPRE
|
1,14B Small-cap | -3,49 % | -16,04 % | -6,38 % | 46,84 % | 39,98 % | 168,82 % | -53,40 % | -52,09 % | -19,22 % | 47,93 % | -47,63 % |
|
Celanese
CE
|
7,30B Mid-cap | 9,56 % | -5,33 % | -4,10 % | 26,55 % | 27,54 % | -2,11 % | -53,09 % | -63,49 % | -23,65 % | 12,45 % | 171,47 % |
|
Dow
DOW
|
27,86B Large-cap | -2,84 % | -14,25 % | -7,69 % | 41,71 % | 36,92 % | 13,21 % | -36,32 % | -45,39 % | -36,05 % | -2,14 % | -10,92 % |
Calculez vos rendements d'investissement Lsb Industries
Analyse de performance d'investissement à long terme
Lsb Industries stock price in Aug 2016 was $8,77, A $1 000,00 lump sum investment in Lsb Industries made 9 years ago would be worth approximately $1 360,32 today, representing a positive return of 36,03 %. This translates to an annualized return (CAGR) of 3,19 %.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 360,32
Rendement annuel (TCAC)
3,19 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Lsb Industries (LXU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Lsb Industries a délivré un rendement total de 47,8%.
- Plus haut 52 semaines a atteint 17,22 $ le N/A.
- Plus bas 52 semaines a touché 7,09 $ le N/A.
- Prix actuel se négocie à 11,93 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Lsb Industries (LXU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Lsb Industries (lxu) aurait grandi à approximativement 27 133,00 $ en date du September 1, 2026, représentant un rendement total de 171,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 22,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Lsb Industries se compare-t-il au secteur Basic Materials ?
Lsb Industries (lxu) a délivré un rendement annualisé de 2,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Lsb Industries aurait grandi à 12 358,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Lsb Industries ?
Lsb Industries (lxu) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 171,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Lsb Industries a historiquement atteinte ?
Lsb Industries (lxu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+47,8%), 3 years (+18,2%), 5 years (+171,3%), 10 years (+23,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.