McKesson (MCK) | Historique des prix et rendements | 1994 - 2026
McKesson Corporation Large-cap Healthcare
Graphique historique des prix McKesson
Données historiques des prix McKesson
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $779,78 | -0,54% | $778,88 | $781,80 | $762,54 | 824,5K |
| 12 juin 2026 | $784,05 | -0,40% | $790,71 | $796,54 | $782,47 | 608,8K |
| 11 juin 2026 | $787,19 | -0,41% | $792,63 | $800,36 | $787,02 | 827,2K |
| 10 juin 2026 | $790,44 | +0,79% | $788,00 | $794,00 | $780,66 | 637,6K |
| 9 juin 2026 | $784,23 | +2,29% | $763,00 | $787,26 | $759,25 | 882,3K |
| 8 juin 2026 | $766,64 | -1,16% | $763,11 | $782,64 | $761,99 | 778,8K |
| 5 juin 2026 | $775,66 | +2,47% | $764,00 | $781,27 | $759,85 | 982,0K |
| 4 juin 2026 | $756,95 | +2,36% | $751,56 | $759,09 | $747,50 | 902,7K |
| 3 juin 2026 | $739,53 | +0,37% | $740,17 | $743,28 | $729,19 | 786,0K |
| 2 juin 2026 | $736,78 | +0,27% | $735,27 | $738,97 | $730,15 | 885,2K |
| 1 juin 2026 | $734,82 | -1,03% | $735,50 | $743,00 | $730,66 | 735,8K |
| 29 mai 2026 | $742,44 | -1,92% | $760,04 | $761,99 | $738,09 | 1,9M |
| 28 mai 2026 | $756,98 | +0,07% | $754,68 | $767,51 | $753,62 | 1,4M |
| 27 mai 2026 | $756,47 | +0,27% | $754,37 | $763,78 | $750,35 | 1,4M |
| 26 mai 2026 | $754,40 | -1,52% | $760,01 | $766,66 | $750,49 | 2,0M |
| 22 mai 2026 | $766,08 | -0,05% | $769,14 | $772,94 | $759,30 | 2,3M |
| 21 mai 2026 | $766,50 | +1,57% | $752,57 | $766,61 | $748,97 | 1,6M |
| 20 mai 2026 | $754,68 | -0,95% | $761,23 | $765,51 | $751,48 | 1,1M |
| 19 mai 2026 | $761,89 | -1,81% | $780,00 | $782,48 | $761,89 | 1,3M |
| 18 mai 2026 | $775,97 | +2,02% | $757,25 | $777,27 | $756,24 | 865,4K |
| 15 mai 2026 | $760,57 | +1,79% | $754,06 | $766,43 | $751,63 | 1,5M |
| 14 mai 2026 | $747,23 | +1,36% | $736,52 | $750,75 | $736,07 | 933,5K |
| 13 mai 2026 | $737,18 | +0,34% | $727,69 | $748,63 | $727,69 | 966,0K |
| 12 mai 2026 | $734,69 | +1,31% | $731,45 | $742,30 | $724,70 | 951,6K |
| 11 mai 2026 | $725,17 | -1,48% | $743,45 | $755,00 | $723,68 | 1,7M |
| 8 mai 2026 | $736,09 | -2,47% | $739,75 | $772,42 | $726,02 | 2,2M |
| 7 mai 2026 | $754,76 | +1,49% | $739,90 | $755,85 | $729,68 | 2,0M |
| 6 mai 2026 | $743,67 | -7,16% | $777,00 | $777,00 | $735,79 | 2,9M |
| 5 mai 2026 | $801,01 | -0,85% | $809,51 | $811,96 | $800,30 | 882,2K |
| 4 mai 2026 | $807,85 | -0,76% | $808,30 | $813,37 | $800,36 | 839,1K |
| 1 mai 2026 | $814,02 | -0,14% | $820,25 | $821,00 | $807,58 | 633,8K |
| 30 avr. 2026 | $815,20 | -0,90% | $818,22 | $822,21 | $791,09 | 1,4M |
| 29 avr. 2026 | $822,63 | -1,48% | $829,64 | $834,57 | $822,00 | 791,0K |
| 28 avr. 2026 | $835,00 | +0,81% | $836,33 | $841,85 | $829,66 | 813,2K |
| 24 avr. 2026 | $828,11 | -0,96% | $829,00 | $830,52 | $817,44 | 692,3K |
| 23 avr. 2026 | $836,10 | +0,83% | $827,51 | $836,85 | $825,77 | 547,6K |
| 22 avr. 2026 | $829,23 | -1,55% | $840,77 | $847,05 | $821,99 | 1,1M |
| 21 avr. 2026 | $842,25 | -1,95% | $858,00 | $858,00 | $836,62 | 1,2M |
| 20 avr. 2026 | $859,04 | -0,85% | $864,99 | $873,03 | $853,43 | 582,2K |
| 17 avr. 2026 | $866,38 | -0,11% | $866,97 | $867,83 | $855,50 | 833,2K |
| 16 avr. 2026 | $867,34 | +0,45% | $863,74 | $871,18 | $861,01 | 520,7K |
| 15 avr. 2026 | $863,42 | +0,07% | $861,84 | $869,97 | $857,84 | 465,6K |
| 14 avr. 2026 | $862,79 | -0,21% | $862,85 | $875,53 | $857,86 | 614,4K |
| 13 avr. 2026 | $864,57 | -0,12% | $865,47 | $870,71 | $855,18 | 554,7K |
| 10 avr. 2026 | $865,60 | -0,90% | $869,74 | $873,20 | $855,11 | 615,2K |
| 9 avr. 2026 | $873,43 | +0,26% | $869,01 | $879,10 | $868,03 | 593,2K |
| 8 avr. 2026 | $871,18 | +1,70% | $859,29 | $873,83 | $850,59 | 875,7K |
| 7 avr. 2026 | $856,62 | -0,02% | $857,81 | $866,00 | $845,52 | 891,8K |
| 6 avr. 2026 | $856,77 | -3,11% | $862,15 | $877,77 | $850,84 | 803,7K |
| 2 avr. 2026 | $884,28 | +1,37% | $872,17 | $887,25 | $866,79 | 570,8K |
| 1 avr. 2026 | $872,32 | +0,80% | $863,08 | $880,86 | $863,00 | 729,5K |
| 31 mars 2026 | $865,36 | +0,60% | $866,71 | $866,71 | $846,73 | 898,9K |
| 30 mars 2026 | $860,19 | 0,00% | $869,95 | $875,07 | $856,44 | 689,2K |
| 27 mars 2026 | $860,16 | -0,39% | $862,52 | $864,90 | $852,55 | 841,0K |
| 26 mars 2026 | $863,56 | -1,84% | $879,62 | $884,07 | $863,05 | 835,2K |
| 25 mars 2026 | $879,75 | -0,25% | $881,33 | $892,22 | $877,03 | 669,5K |
| 24 mars 2026 | $881,94 | +0,56% | $876,08 | $887,17 | $864,78 | 697,0K |
| 23 mars 2026 | $877,01 | -1,00% | $896,17 | $904,43 | $876,74 | 660,3K |
| 20 mars 2026 | $885,84 | -1,46% | $893,48 | $903,96 | $875,97 | 1,9M |
| 19 mars 2026 | $898,95 | -2,33% | $922,67 | $934,17 | $898,07 | 899,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $784,05 | +1,08% | $763,11 | $800,36 | $759,25 | 3,8M |
| 1 juin 2026 | $775,66 | +4,47% | $735,50 | $781,27 | $729,19 | 4,5M |
| 25 mai 2026 | $742,44 | -3,09% | $760,01 | $767,51 | $738,09 | 6,7M |
| 18 mai 2026 | $766,08 | +0,72% | $757,25 | $782,48 | $748,97 | 7,5M |
| 11 mai 2026 | $760,57 | +3,33% | $743,45 | $766,43 | $723,68 | 6,1M |
| 4 mai 2026 | $736,09 | -9,57% | $808,30 | $813,37 | $726,02 | 8,8M |
| 27 avr. 2026 | $814,02 | -1,70% | $827,01 | $841,85 | $791,09 | 4,5M |
| 20 avr. 2026 | $828,11 | -4,42% | $864,99 | $873,03 | $817,44 | 4,3M |
| 13 avr. 2026 | $866,38 | +0,09% | $865,47 | $875,53 | $855,18 | 3,0M |
| 6 avr. 2026 | $865,60 | -2,11% | $862,15 | $879,10 | $845,52 | 3,8M |
| 30 mars 2026 | $884,28 | +2,80% | $869,95 | $887,25 | $846,73 | 2,9M |
| 23 mars 2026 | $860,16 | -2,90% | $896,17 | $904,43 | $852,55 | 3,7M |
| 16 mars 2026 | $885,84 | -5,85% | $947,34 | $953,68 | $875,97 | 5,0M |
| 9 mars 2026 | $940,91 | +2,36% | $920,11 | $959,95 | $913,09 | 3,0M |
| 2 mars 2026 | $919,26 | -6,90% | $990,00 | $999,00 | $909,77 | 4,0M |
| 23 févr. 2026 | $987,37 | +4,21% | $945,00 | $987,37 | $943,69 | 3,4M |
| 16 févr. 2026 | $947,48 | +1,36% | $942,20 | $950,76 | $931,00 | 2,5M |
| 9 févr. 2026 | $934,75 | -1,47% | $950,00 | $968,61 | $894,59 | 4,9M |
| 2 févr. 2026 | $948,68 | +14,13% | $836,09 | $971,93 | $817,17 | 6,5M |
| 26 janv. 2026 | $831,21 | +1,34% | $822,68 | $849,05 | $815,00 | 3,1M |
| 19 janv. 2026 | $820,23 | -2,41% | $838,42 | $847,89 | $807,00 | 2,4M |
| 12 janv. 2026 | $840,46 | +2,99% | $817,00 | $847,90 | $815,43 | 2,7M |
| 5 janv. 2026 | $816,06 | -0,90% | $816,18 | $844,69 | $794,59 | 3,2M |
| 29 déc. 2025 | $823,44 | -0,58% | $829,87 | $833,72 | $810,48 | 1,5M |
| 22 déc. 2025 | $828,26 | +0,98% | $819,00 | $830,65 | $813,00 | 1,2M |
| 15 déc. 2025 | $820,25 | +0,79% | $816,07 | $825,61 | $801,21 | 4,2M |
| 8 déc. 2025 | $813,80 | +0,64% | $805,16 | $826,00 | $789,96 | 4,5M |
| 1 déc. 2025 | $808,62 | -8,23% | $875,75 | $883,30 | $802,72 | 5,1M |
| 24 nov. 2025 | $881,12 | +1,74% | $867,76 | $895,58 | $860,53 | 2,8M |
| 17 nov. 2025 | $866,03 | +2,84% | $846,66 | $869,74 | $842,33 | 3,9M |
| 10 nov. 2025 | $842,09 | -1,16% | $842,91 | $861,98 | $836,95 | 3,6M |
| 7 nov. 2025 | $851,99 | -0,77% | $861,63 | $867,63 | $846,43 | 619,4K |
| 6 nov. 2025 | $858,61 | +1,70% | $832,35 | $860,00 | $793,31 | 1,1M |
| 3 nov. 2025 | $851,99 | +5,01% | $813,48 | $867,63 | $793,31 | 4,5M |
| 31 oct. 2025 | $811,34 | -1,72% | $820,09 | $830,92 | $808,22 | 933,2K |
| 30 oct. 2025 | $825,53 | +2,22% | $825,02 | $846,32 | $821,70 | 919,2K |
| 27 oct. 2025 | $811,34 | +1,21% | $801,35 | $846,32 | $799,17 | 3,3M |
| 20 oct. 2025 | $801,67 | +1,99% | $787,46 | $807,75 | $780,31 | 2,4M |
| 13 oct. 2025 | $786,00 | +2,94% | $752,47 | $793,97 | $752,47 | 3,1M |
| 6 oct. 2025 | $763,55 | +3,45% | $736,93 | $769,44 | $732,77 | 2,8M |
| 29 sept. 2025 | $738,06 | -2,96% | $758,97 | $776,14 | $730,04 | 4,2M |
| 22 sept. 2025 | $760,55 | +8,91% | $696,20 | $770,00 | $687,68 | 5,0M |
| 15 sept. 2025 | $698,31 | -1,84% | $711,61 | $715,29 | $688,00 | 3,6M |
| 8 sept. 2025 | $711,42 | +3,49% | $688,00 | $727,31 | $683,38 | 3,0M |
| 1 sept. 2025 | $687,40 | +0,11% | $687,33 | $696,75 | $682,35 | 2,4M |
| 25 août 2025 | $686,64 | -0,41% | $688,33 | $693,31 | $673,38 | 4,5M |
| 18 août 2025 | $689,45 | +2,44% | $672,90 | $709,50 | $667,50 | 4,1M |
| 11 août 2025 | $673,05 | +0,67% | $667,24 | $682,83 | $637,00 | 4,4M |
| 4 août 2025 | $668,58 | -4,32% | $699,45 | $713,58 | $648,60 | 6,6M |
| 28 juil. 2025 | $698,80 | -1,83% | $716,50 | $717,00 | $686,30 | 4,7M |
| 21 juil. 2025 | $711,82 | +0,28% | $707,20 | $719,19 | $702,00 | 2,1M |
| 14 juil. 2025 | $709,80 | +0,03% | $708,04 | $718,00 | $700,50 | 2,2M |
| 7 juil. 2025 | $709,59 | -1,35% | $720,05 | $737,89 | $706,10 | 3,3M |
| 30 juin 2025 | $719,30 | -0,89% | $726,31 | $736,96 | $704,68 | 2,7M |
| 23 juin 2025 | $725,78 | +0,67% | $726,70 | $736,36 | $708,16 | 4,3M |
| 16 juin 2025 | $720,92 | -1,00% | $725,25 | $733,10 | $717,18 | 3,2M |
| 9 juin 2025 | $728,20 | +2,15% | $706,33 | $732,99 | $697,93 | 3,5M |
| 2 juin 2025 | $712,89 | -0,92% | $718,22 | $726,58 | $702,57 | 3,4M |
| 26 mai 2025 | $719,51 | +0,48% | $714,30 | $724,26 | $704,99 | 3,5M |
| 19 mai 2025 | $716,09 | -1,12% | $726,51 | $731,00 | $708,45 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $784,05 | +5,60% | $735,50 | $800,36 | $729,19 | 8,2M |
| 1 mai 2026 | $742,44 | -8,93% | $820,25 | $821,00 | $723,68 | 29,8M |
| 1 avr. 2026 | $815,20 | -5,80% | $863,08 | $887,25 | $791,09 | 16,3M |
| 1 mars 2026 | $865,36 | -12,36% | $990,00 | $999,00 | $846,73 | 17,3M |
| 1 févr. 2026 | $987,37 | +18,79% | $836,09 | $987,37 | $817,17 | 17,4M |
| 1 janv. 2026 | $831,21 | +1,33% | $818,00 | $849,05 | $794,59 | 11,7M |
| 1 déc. 2025 | $820,29 | -6,90% | $875,75 | $883,30 | $789,96 | 16,2M |
| 7 nov. 2025 | $851,99 | -0,77% | $861,63 | $867,63 | $846,43 | 619,4K |
| 6 nov. 2025 | $858,61 | +1,70% | $832,35 | $860,00 | $793,31 | 1,1M |
| 1 nov. 2025 | $881,12 | +8,60% | $813,48 | $895,58 | $793,31 | 14,8M |
| 1 oct. 2025 | $811,34 | +5,02% | $770,30 | $846,32 | $730,04 | 14,1M |
| 1 sept. 2025 | $772,54 | +12,51% | $687,33 | $774,85 | $682,35 | 15,7M |
| 1 août 2025 | $686,64 | -0,99% | $697,64 | $713,58 | $637,00 | 20,6M |
| 1 juil. 2025 | $693,54 | -5,35% | $733,82 | $737,89 | $686,30 | 13,2M |
| 1 juin 2025 | $732,78 | +1,84% | $718,22 | $736,36 | $697,93 | 15,1M |
| 1 mai 2025 | $719,51 | +0,94% | $707,07 | $731,00 | $664,14 | 23,6M |
| 1 avr. 2025 | $712,79 | +5,91% | $676,23 | $728,32 | $641,73 | 24,9M |
| 1 mars 2025 | $672,99 | +5,11% | $637,63 | $678,67 | $621,88 | 19,4M |
| 1 févr. 2025 | $640,26 | +7,65% | $594,00 | $641,70 | $570,51 | 17,0M |
| 1 janv. 2025 | $594,75 | +4,36% | $572,79 | $611,31 | $565,75 | 13,3M |
| 1 déc. 2024 | $569,91 | -9,32% | $625,48 | $627,83 | $558,13 | 16,6M |
| 1 nov. 2024 | $628,50 | +25,55% | $507,47 | $632,59 | $507,47 | 19,8M |
| 1 oct. 2024 | $500,59 | +1,25% | $491,65 | $522,63 | $480,40 | 17,9M |
| 1 sept. 2024 | $494,42 | -11,88% | $566,93 | $577,93 | $464,42 | 27,2M |
| 1 août 2024 | $561,08 | -9,07% | $621,00 | $637,51 | $532,42 | 22,0M |
| 1 juil. 2024 | $617,02 | +5,65% | $586,42 | $621,07 | $571,01 | 14,1M |
| 1 juin 2024 | $584,04 | +2,54% | $565,78 | $612,17 | $565,78 | 12,6M |
| 1 mai 2024 | $569,59 | +6,03% | $532,30 | $570,59 | $518,27 | 18,0M |
| 1 avr. 2024 | $537,21 | +0,07% | $536,27 | $544,81 | $514,88 | 12,5M |
| 1 mars 2024 | $536,85 | +2,96% | $523,51 | $540,00 | $517,92 | 13,4M |
| 1 févr. 2024 | $521,41 | +4,30% | $497,62 | $524,69 | $487,34 | 17,1M |
| 1 janv. 2024 | $499,89 | +7,97% | $462,70 | $507,21 | $462,70 | 14,6M |
| 1 déc. 2023 | $462,98 | -1,61% | $472,46 | $476,35 | $431,35 | 18,1M |
| 1 nov. 2023 | $470,56 | +3,34% | $453,55 | $473,18 | $433,22 | 18,8M |
| 1 oct. 2023 | $455,36 | +4,72% | $433,55 | $465,90 | $433,10 | 14,5M |
| 1 sept. 2023 | $434,85 | +5,46% | $413,29 | $446,95 | $404,72 | 15,0M |
| 1 août 2023 | $412,32 | +2,47% | $402,50 | $441,00 | $401,55 | 20,2M |
| 1 juil. 2023 | $402,40 | -5,83% | $422,75 | $424,03 | $395,30 | 13,8M |
| 1 juin 2023 | $427,31 | +9,33% | $392,30 | $429,75 | $383,82 | 15,7M |
| 1 mai 2023 | $390,84 | +7,30% | $365,16 | $401,53 | $352,34 | 24,7M |
| 1 avr. 2023 | $364,24 | +2,30% | $358,58 | $376,19 | $354,19 | 16,8M |
| 1 mars 2023 | $356,05 | +1,78% | $348,33 | $361,50 | $331,75 | 23,2M |
| 1 févr. 2023 | $349,81 | -7,62% | $374,69 | $381,30 | $347,80 | 19,7M |
| 1 janv. 2023 | $378,68 | +0,95% | $372,74 | $391,49 | $368,00 | 18,2M |
| 1 déc. 2022 | $375,12 | -1,72% | $382,50 | $389,45 | $363,08 | 22,5M |
| 1 nov. 2022 | $381,68 | -1,97% | $388,00 | $401,78 | $341,31 | 25,8M |
| 1 oct. 2022 | $389,37 | +14,56% | $342,10 | $396,00 | $339,16 | 17,7M |
| 1 sept. 2022 | $339,87 | -7,39% | $366,93 | $371,81 | $337,18 | 21,7M |
| 1 août 2022 | $367,00 | +7,44% | $340,05 | $375,23 | $326,19 | 22,8M |
| 1 juil. 2022 | $341,58 | +4,71% | $325,70 | $342,54 | $315,78 | 17,3M |
| 1 juin 2022 | $326,21 | -0,75% | $331,13 | $332,99 | $298,69 | 26,0M |
| 1 mai 2022 | $328,69 | +6,16% | $311,75 | $339,94 | $303,57 | 26,0M |
| 1 avr. 2022 | $309,61 | +1,14% | $306,36 | $335,60 | $302,22 | 21,8M |
| 1 mars 2022 | $306,13 | +11,34% | $274,74 | $310,48 | $268,80 | 32,6M |
| 1 févr. 2022 | $274,96 | +7,11% | $257,01 | $282,73 | $252,82 | 23,5M |
| 1 janv. 2022 | $256,72 | +3,28% | $247,54 | $258,28 | $237,61 | 19,5M |
| 1 déc. 2021 | $248,57 | +14,68% | $219,61 | $251,04 | $215,27 | 22,6M |
| 1 nov. 2021 | $216,76 | +4,27% | $208,58 | $229,13 | $207,74 | 21,8M |
| 1 oct. 2021 | $207,88 | +4,26% | $199,84 | $210,17 | $193,89 | 12,6M |
| 1 sept. 2021 | $199,38 | -2,33% | $203,55 | $209,69 | $199,35 | 17,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $784,05 | -4,42% | $0,82 | -4,32% | $818,00 | $999,00 | $723,68 | 100,6M |
| 2025 | $820,29 | +43,93% | $3,06 | +44,46% | $572,79 | $895,58 | $565,75 | 209,7M |
| 2024 | $569,91 | +23,10% | $2,66 | +23,67% | $462,70 | $637,51 | $462,70 | 205,7M |
| 2023 | $462,98 | +23,42% | $2,32 | +24,04% | $372,74 | $476,35 | $331,75 | 218,8M |
| 2022 | $375,12 | +50,91% | $2,02 | +51,73% | $247,54 | $401,78 | $237,61 | 277,0M |
| 2021 | $248,57 | +42,92% | $1,78 | +43,94% | $174,28 | $251,04 | $169,34 | 256,1M |
| 2020 | $173,92 | +25,74% | $1,66 | +26,93% | $139,11 | $187,67 | $112,60 | 562,6M |
| 2019 | $138,32 | +25,21% | $1,60 | +26,67% | $109,86 | $154,79 | $109,16 | 381,1M |
| 2018 | $110,47 | -29,16% | $1,46 | -28,23% | $156,91 | $178,86 | $106,11 | 430,9M |
| 2017 | $155,95 | +11,04% | $1,24 | +11,92% | $140,40 | $169,29 | $133,82 | 466,4M |
| 2016 | $140,45 | -28,79% | $1,12 | -28,21% | $193,59 | $199,43 | $114,53 | 494,5M |
| 2015 | $197,23 | -4,99% | $1,04 | -4,49% | $209,06 | $243,61 | $160,10 | 344,7M |
| 2014 | $207,58 | +28,61% | $0,96 | +29,21% | $160,85 | $214,37 | $159,45 | 321,9M |
| 2013 | $161,40 | +66,46% | $0,88 | +67,36% | $97,95 | $166,57 | $96,67 | 334,3M |
| 2012 | $96,96 | +24,45% | $0,80 | +25,46% | $79,04 | $100,00 | $74,89 | 415,2M |
| 2011 | $77,91 | +10,70% | $0,78 | +11,81% | $70,53 | $87,32 | $66,61 | 512,2M |
| 2010 | $70,38 | +12,61% | $0,66 | +13,66% | $62,99 | $71,49 | $57,23 | 626,3M |
| 2009 | $62,50 | +61,37% | $0,48 | +62,61% | $38,85 | $64,98 | $33,13 | 722,8M |
| 2008 | $38,73 | -40,88% | $0,42 | -40,24% | $65,21 | $68,40 | $28,27 | 632,1M |
| 2007 | $65,51 | +29,21% | $0,24 | +29,68% | $50,86 | $68,43 | $50,80 | 478,1M |
| 2006 | $50,70 | -1,73% | $0,18 | -1,38% | $51,59 | $55,10 | $44,60 | 405,4M |
| 2005 | $51,59 | +63,99% | $0,18 | +64,56% | $31,41 | $52,89 | $30,13 | 435,1M |
| 2004 | $31,46 | -2,18% | $0,24 | -1,41% | $31,30 | $35,90 | $22,61 | 474,3M |
| 2003 | $32,16 | +18,98% | $0,24 | +19,87% | $27,03 | $37,14 | $22,61 | 421,4M |
| 2002 | $27,03 | -27,73% | $0,24 | -27,09% | $37,30 | $42,09 | $24,99 | 420,6M |
| 2001 | $37,40 | +4,21% | $0,24 | +4,88% | $35,89 | $41,50 | $23,40 | 317,6M |
| 2000 | $35,89 | +59,51% | $0,24 | +60,55% | $23,00 | $37,00 | $16,00 | 361,9M |
| 1999 | $22,50 | -71,54% | $0,24 | -71,24% | $79,00 | $89,75 | $18,56 | 663,7M |
| 1998 | $79,06 | +45,89% | $0,48 | +46,78% | $54,09 | $96,25 | $47,88 | 137,0M |
| 1997 | $54,19 | +93,95% | $0,48 | +95,66% | $28,00 | $56,88 | $25,88 | 91,1M |
| 1996 | $27,94 | +10,39% | $0,48 | +12,30% | $25,19 | $28,50 | $19,50 | 71,2M |
| 1995 | $25,31 | +55,18% | $0,36 | +57,38% | $16,38 | $26,62 | $15,94 | 78,0M |
| 1994 | $16,31 | 0,00% | $0,84 | +5,01% | $16,75 | $16,75 | $15,06 | 16,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment McKesson a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
McKesson Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McKesson
MCK
|
103,20B Large-cap | 1,71 % | 2,53 % | -17,33 % | -5,25 % | -5,30 % | 7,67 % | 93,02 % | 324,06 % | 341,02 % | 851,40 % | 1 610,03 % |
|
Cardinal Health
CAH
|
48,17B Large-cap | 10,72 % | 15,98 % | 4,05 % | 13,22 % | 10,05 % | 38,68 % | 145,32 % | 299,38 % | 196,45 % | 410,14 % | 237,43 % |
|
Patterson Companies
PDCO
|
2,77B Mid-cap | -0,03 % | 1,56 % | 1,56 % | 1,56 % | 1,56 % | 21,58 % | 1,82 % | 87,72 % | -33,45 % | -1,97 % | -38,02 % |
|
Owens & Minor
OMI
|
184,08M Micro-cap | -8,30 % | -28,57 % | 10,42 % | 3,92 % | 14,22 % | -66,92 % | -87,17 % | -94,43 % | -93,00 % | -91,87 % | -86,45 % |
|
Henry Schein
HSIC
|
8,98B Mid-cap | 3,89 % | 11,51 % | 8,69 % | 4,78 % | 5,56 % | 15,76 % | 4,14 % | 8,30 % | 19,84 % | 194,81 % | 352,14 % |
|
Cencora
COR
|
60,57B Large-cap | 2,68 % | 9,20 % | -18,63 % | -19,66 % | -16,95 % | -4,69 % | 53,91 % | 146,17 % | 272,09 % | 587,00 % | 1 305,54 % |
Calculez vos rendements d'investissement McKesson
Analyse de performance d'investissement à long terme
McKesson stock price in Aug 2016 was $182,98, A $1 000,00 lump sum investment in McKesson made 9 years ago would be worth approximately $4 366,38 today, representing a exceptional return of 336,64 %. This translates to an annualized return (CAGR) of 16,24 %. During this period, McKesson paid out $19,18 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 366,38
Rendement annuel (TCAC)
16,24 %
Total des dividendes
$104,82
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action McKesson (MCK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, McKesson a délivré un rendement total de 7,7%.
- Plus haut 52 semaines a atteint 999,00 $ le N/A.
- Plus bas 52 semaines a touché 637,00 $ le N/A.
- Prix actuel se négocie à 779,78 $ en date du September 3, 2026.
- Quel est le rendement total de l'action McKesson (MCK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans McKesson (mck) aurait grandi à approximativement 42 406,00 $ en date du September 3, 2026, représentant un rendement total de 324,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 33,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action McKesson se compare-t-il au secteur Healthcare ?
McKesson (mck) a délivré un rendement annualisé de 16,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans McKesson aurait grandi à 44 102,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour McKesson ?
McKesson (mck) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 341,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que McKesson a historiquement atteinte ?
McKesson (mck) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+7,7%), 3 years (+93,0%), 5 years (+324,1%), 10 years (+341,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.