Moody's (MCO) | Historique des prix et rendements | 1994 - 2026
Moody's Corporation Large-cap Financial Services
Graphique historique des prix Moody's
Données historiques des prix Moody's
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $448,39 | -1,16% | $450,00 | $450,96 | $441,79 | 605,5K |
| 2 juin 2026 | $453,65 | -2,27% | $460,63 | $462,00 | $446,66 | 1,5M |
| 1 juin 2026 | $464,20 | +2,42% | $453,67 | $465,58 | $449,11 | 704,8K |
| 29 mai 2026 | $453,25 | +0,62% | $448,91 | $459,24 | $448,41 | 2,1M |
| 28 mai 2026 | $450,45 | -0,25% | $454,12 | $455,75 | $447,84 | 1,0M |
| 27 mai 2026 | $451,56 | +0,10% | $452,34 | $457,49 | $448,26 | 910,5K |
| 26 mai 2026 | $451,10 | +0,44% | $450,24 | $454,81 | $446,43 | 842,7K |
| 22 mai 2026 | $449,12 | +0,84% | $446,00 | $452,85 | $445,62 | 502,9K |
| 21 mai 2026 | $445,37 | +0,25% | $440,18 | $447,56 | $436,20 | 1,0M |
| 20 mai 2026 | $444,27 | +2,25% | $434,37 | $445,45 | $427,89 | 1,2M |
| 19 mai 2026 | $434,49 | -2,01% | $445,74 | $448,00 | $434,29 | 1,3M |
| 18 mai 2026 | $443,41 | +3,38% | $427,01 | $443,55 | $427,01 | 889,9K |
| 15 mai 2026 | $428,90 | -0,87% | $432,48 | $438,23 | $426,21 | 1,3M |
| 14 mai 2026 | $432,68 | -1,29% | $440,51 | $443,45 | $432,37 | 1,1M |
| 13 mai 2026 | $438,32 | -2,97% | $446,87 | $447,35 | $432,35 | 1,0M |
| 12 mai 2026 | $451,75 | +0,75% | $449,61 | $458,67 | $447,21 | 1,0M |
| 11 mai 2026 | $448,39 | -0,65% | $448,16 | $452,68 | $446,36 | 924,5K |
| 8 mai 2026 | $451,32 | -1,26% | $457,10 | $459,14 | $446,96 | 762,8K |
| 7 mai 2026 | $457,10 | +1,89% | $446,08 | $458,00 | $444,54 | 1,0M |
| 6 mai 2026 | $448,64 | -1,30% | $458,29 | $459,99 | $446,88 | 1,2M |
| 5 mai 2026 | $454,55 | +1,11% | $450,01 | $460,50 | $442,22 | 1,1M |
| 4 mai 2026 | $449,56 | -1,36% | $453,97 | $460,83 | $449,18 | 771,9K |
| 1 mai 2026 | $455,77 | -1,32% | $466,39 | $469,88 | $455,74 | 811,3K |
| 30 avr. 2026 | $461,85 | +0,38% | $456,94 | $462,82 | $453,94 | 1,1M |
| 29 avr. 2026 | $460,11 | +0,46% | $456,78 | $462,18 | $452,74 | 1,1M |
| 28 avr. 2026 | $457,99 | -0,60% | $464,94 | $470,64 | $457,53 | 1,3M |
| 27 avr. 2026 | $460,74 | +1,03% | $453,91 | $462,80 | $453,91 | 1,2M |
| 24 avr. 2026 | $456,05 | +0,82% | $453,10 | $458,85 | $453,10 | 792,9K |
| 23 avr. 2026 | $452,35 | -3,08% | $460,72 | $463,00 | $448,01 | 1,2M |
| 22 avr. 2026 | $466,72 | +1,55% | $474,27 | $482,54 | $464,57 | 1,6M |
| 21 avr. 2026 | $459,59 | -0,07% | $461,90 | $473,38 | $458,98 | 1,7M |
| 20 avr. 2026 | $459,91 | +1,00% | $453,68 | $461,02 | $452,66 | 1,2M |
| 17 avr. 2026 | $455,35 | +1,55% | $452,26 | $459,27 | $450,19 | 1,5M |
| 16 avr. 2026 | $448,42 | +0,36% | $450,00 | $455,36 | $446,78 | 932,1K |
| 15 avr. 2026 | $446,81 | +2,00% | $439,54 | $449,98 | $439,03 | 792,4K |
| 14 avr. 2026 | $438,06 | -0,35% | $440,65 | $443,91 | $436,22 | 890,2K |
| 13 avr. 2026 | $439,61 | +2,85% | $425,26 | $439,94 | $425,26 | 710,7K |
| 10 avr. 2026 | $427,41 | -2,47% | $436,19 | $438,87 | $424,40 | 1,1M |
| 9 avr. 2026 | $438,22 | -2,10% | $443,46 | $445,42 | $432,03 | 949,6K |
| 8 avr. 2026 | $447,62 | +2,20% | $450,25 | $454,92 | $445,42 | 786,7K |
| 7 avr. 2026 | $438,00 | -1,37% | $442,24 | $444,21 | $436,77 | 685,5K |
| 6 avr. 2026 | $444,10 | +0,75% | $439,18 | $445,52 | $438,46 | 457,2K |
| 2 avr. 2026 | $440,79 | +0,46% | $432,42 | $445,69 | $430,01 | 793,9K |
| 1 avr. 2026 | $438,78 | +0,58% | $437,77 | $440,52 | $425,97 | 1,1M |
| 31 mars 2026 | $436,25 | +0,97% | $438,53 | $439,36 | $427,14 | 1,0M |
| 30 mars 2026 | $432,05 | +1,70% | $428,95 | $435,70 | $427,32 | 950,7K |
| 27 mars 2026 | $424,84 | -1,72% | $427,81 | $431,45 | $422,20 | 1,1M |
| 26 mars 2026 | $432,28 | +0,99% | $423,98 | $435,09 | $423,98 | 1,3M |
| 25 mars 2026 | $428,05 | -0,10% | $433,41 | $438,52 | $422,35 | 1,1M |
| 24 mars 2026 | $428,46 | -2,86% | $436,77 | $436,77 | $426,49 | 1,4M |
| 23 mars 2026 | $441,07 | +1,37% | $443,24 | $446,40 | $438,13 | 1,2M |
| 20 mars 2026 | $435,12 | -0,16% | $435,58 | $439,33 | $432,29 | 1,9M |
| 19 mars 2026 | $435,80 | -0,65% | $431,60 | $441,16 | $431,60 | 1,2M |
| 18 mars 2026 | $438,67 | -0,54% | $435,87 | $444,36 | $434,85 | 1,4M |
| 17 mars 2026 | $441,03 | +1,93% | $437,42 | $446,19 | $436,20 | 1,1M |
| 16 mars 2026 | $432,69 | +0,62% | $433,80 | $439,06 | $432,24 | 1,1M |
| 13 mars 2026 | $430,01 | +0,83% | $430,85 | $432,82 | $427,05 | 1,3M |
| 12 mars 2026 | $426,47 | -4,36% | $439,05 | $439,05 | $422,16 | 2,5M |
| 11 mars 2026 | $445,93 | -1,39% | $452,00 | $455,76 | $430,32 | 1,6M |
| 10 mars 2026 | $452,23 | -2,26% | $461,25 | $461,25 | $447,64 | 1,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $453,25 | +0,92% | $450,24 | $459,24 | $446,43 | 4,9M |
| 18 mai 2026 | $449,12 | +4,71% | $427,01 | $452,85 | $427,01 | 5,1M |
| 11 mai 2026 | $428,90 | -4,97% | $448,16 | $458,67 | $426,21 | 5,4M |
| 4 mai 2026 | $451,32 | -0,98% | $453,97 | $460,83 | $442,22 | 4,9M |
| 27 avr. 2026 | $455,77 | -0,06% | $453,91 | $470,64 | $452,74 | 5,4M |
| 20 avr. 2026 | $456,05 | +0,15% | $453,68 | $482,54 | $448,01 | 6,5M |
| 13 avr. 2026 | $455,35 | +6,54% | $425,26 | $459,27 | $425,26 | 4,9M |
| 6 avr. 2026 | $427,41 | -3,04% | $439,18 | $454,92 | $424,40 | 3,9M |
| 30 mars 2026 | $440,79 | +3,75% | $428,95 | $445,69 | $425,97 | 3,9M |
| 23 mars 2026 | $424,84 | -2,36% | $443,24 | $446,40 | $422,20 | 6,1M |
| 16 mars 2026 | $435,12 | +1,19% | $433,80 | $446,19 | $431,60 | 6,8M |
| 9 mars 2026 | $430,01 | -8,89% | $464,44 | $467,13 | $422,16 | 7,9M |
| 2 mars 2026 | $471,97 | -1,18% | $469,50 | $477,30 | $454,40 | 8,5M |
| 23 févr. 2026 | $477,59 | +6,65% | $445,08 | $483,92 | $436,29 | 8,2M |
| 16 févr. 2026 | $447,82 | +5,01% | $430,25 | $453,23 | $420,75 | 7,0M |
| 9 févr. 2026 | $426,44 | -5,76% | $452,04 | $456,34 | $402,28 | 12,2M |
| 2 févr. 2026 | $452,49 | -12,23% | $516,15 | $521,27 | $442,70 | 10,6M |
| 26 janv. 2026 | $515,56 | -1,62% | $524,55 | $528,73 | $509,56 | 3,5M |
| 19 janv. 2026 | $524,04 | -2,76% | $528,89 | $534,60 | $514,30 | 2,8M |
| 12 janv. 2026 | $538,92 | +1,38% | $527,47 | $546,88 | $526,50 | 3,4M |
| 5 janv. 2026 | $531,61 | +6,54% | $502,50 | $540,00 | $500,00 | 4,1M |
| 29 déc. 2025 | $498,98 | -4,05% | $520,65 | $522,35 | $496,59 | 2,2M |
| 22 déc. 2025 | $520,04 | +3,37% | $501,57 | $520,88 | $499,99 | 1,8M |
| 15 déc. 2025 | $503,08 | +3,39% | $490,00 | $505,57 | $486,14 | 5,6M |
| 8 déc. 2025 | $486,60 | -1,99% | $494,09 | $494,60 | $473,46 | 5,0M |
| 1 déc. 2025 | $496,50 | +1,17% | $487,77 | $498,00 | $485,70 | 3,3M |
| 24 nov. 2025 | $490,78 | +2,32% | $480,00 | $493,72 | $476,65 | 2,8M |
| 17 nov. 2025 | $479,65 | +0,04% | $479,48 | $483,40 | $466,40 | 3,7M |
| 10 nov. 2025 | $479,48 | -1,74% | $487,03 | $499,00 | $478,58 | 3,6M |
| 7 nov. 2025 | $487,98 | +1,20% | $480,60 | $488,15 | $479,17 | 656,1K |
| 6 nov. 2025 | $482,21 | -0,87% | $482,86 | $488,67 | $479,45 | 577,2K |
| 3 nov. 2025 | $487,98 | +1,60% | $478,95 | $489,34 | $474,03 | 4,0M |
| 27 oct. 2025 | $480,30 | -2,14% | $494,99 | $497,33 | $469,11 | 4,2M |
| 20 oct. 2025 | $490,82 | +4,20% | $472,64 | $491,74 | $468,86 | 5,6M |
| 13 oct. 2025 | $471,04 | -2,70% | $486,19 | $487,91 | $466,19 | 5,6M |
| 6 oct. 2025 | $484,10 | -0,19% | $485,86 | $496,94 | $483,34 | 4,2M |
| 29 sept. 2025 | $485,04 | +1,74% | $479,84 | $488,10 | $473,85 | 3,6M |
| 22 sept. 2025 | $476,74 | -0,83% | $483,00 | $490,42 | $469,00 | 4,1M |
| 15 sept. 2025 | $480,74 | -6,16% | $512,65 | $517,13 | $475,69 | 5,5M |
| 8 sept. 2025 | $512,31 | +2,66% | $499,18 | $519,54 | $497,87 | 3,1M |
| 1 sept. 2025 | $499,03 | -2,10% | $503,32 | $503,77 | $492,97 | 2,6M |
| 25 août 2025 | $509,76 | -1,21% | $516,11 | $517,37 | $505,86 | 2,8M |
| 18 août 2025 | $516,01 | -0,09% | $515,53 | $518,67 | $508,62 | 2,9M |
| 11 août 2025 | $516,46 | +0,23% | $516,45 | $523,07 | $510,91 | 2,6M |
| 4 août 2025 | $515,29 | +2,79% | $504,72 | $523,19 | $502,02 | 3,3M |
| 28 juil. 2025 | $501,28 | -2,28% | $511,33 | $521,00 | $496,19 | 4,8M |
| 21 juil. 2025 | $512,95 | +2,61% | $503,00 | $518,48 | $480,59 | 4,5M |
| 14 juil. 2025 | $499,90 | +0,07% | $498,37 | $504,66 | $491,42 | 4,5M |
| 7 juil. 2025 | $499,53 | -1,09% | $504,20 | $508,56 | $497,81 | 2,7M |
| 30 juin 2025 | $505,06 | +3,49% | $488,92 | $505,08 | $486,49 | 3,1M |
| 23 juin 2025 | $488,03 | +3,84% | $470,56 | $492,54 | $467,90 | 3,7M |
| 16 juin 2025 | $470,00 | -0,40% | $476,67 | $480,75 | $467,73 | 2,3M |
| 9 juin 2025 | $471,88 | -3,49% | $488,65 | $489,85 | $470,51 | 2,6M |
| 2 juin 2025 | $488,95 | +2,01% | $475,62 | $493,58 | $469,57 | 2,6M |
| 26 mai 2025 | $479,32 | +2,06% | $474,90 | $483,07 | $473,82 | 3,1M |
| 19 mai 2025 | $469,65 | -3,94% | $483,98 | $493,30 | $466,80 | 2,4M |
| 12 mai 2025 | $488,90 | +3,87% | $484,75 | $490,91 | $477,81 | 3,1M |
| 5 mai 2025 | $470,67 | +1,27% | $461,90 | $478,99 | $459,04 | 3,2M |
| 28 avr. 2025 | $464,75 | +5,96% | $439,93 | $466,71 | $434,66 | 3,5M |
| 21 avr. 2025 | $438,62 | +3,24% | $419,00 | $449,00 | $406,75 | 5,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $453,25 | -1,86% | $466,39 | $469,88 | $426,21 | 21,1M |
| 1 avr. 2026 | $461,85 | +5,87% | $437,77 | $482,54 | $424,40 | 21,8M |
| 1 mars 2026 | $436,25 | -8,66% | $469,50 | $477,30 | $422,16 | 31,2M |
| 1 févr. 2026 | $477,59 | -7,36% | $516,15 | $521,27 | $402,28 | 38,0M |
| 1 janv. 2026 | $515,56 | +0,92% | $509,72 | $546,88 | $496,59 | 14,5M |
| 1 déc. 2025 | $510,85 | +4,09% | $487,77 | $522,35 | $473,46 | 17,0M |
| 7 nov. 2025 | $487,98 | +1,20% | $480,60 | $488,15 | $479,17 | 656,1K |
| 6 nov. 2025 | $482,21 | -0,87% | $482,86 | $488,67 | $479,45 | 577,2K |
| 1 nov. 2025 | $490,78 | +2,18% | $478,95 | $499,00 | $466,40 | 14,2M |
| 1 oct. 2025 | $480,30 | +0,80% | $477,97 | $497,33 | $466,19 | 22,1M |
| 1 sept. 2025 | $476,48 | -6,53% | $503,32 | $519,54 | $469,00 | 16,5M |
| 1 août 2025 | $509,76 | -1,16% | $510,19 | $523,19 | $496,19 | 12,8M |
| 1 juil. 2025 | $515,73 | +2,82% | $497,10 | $521,00 | $480,59 | 17,5M |
| 1 juin 2025 | $501,59 | +4,65% | $475,62 | $502,21 | $467,73 | 12,3M |
| 1 mai 2025 | $479,32 | +5,78% | $450,71 | $493,30 | $450,42 | 13,2M |
| 1 avr. 2025 | $453,12 | -2,70% | $463,08 | $471,92 | $378,71 | 23,6M |
| 1 mars 2025 | $465,69 | -7,59% | $505,00 | $507,33 | $435,48 | 19,1M |
| 1 févr. 2025 | $503,94 | +0,90% | $492,24 | $531,93 | $487,05 | 18,2M |
| 1 janv. 2025 | $499,44 | +5,51% | $474,86 | $505,78 | $449,45 | 12,1M |
| 1 déc. 2024 | $473,37 | -5,32% | $499,51 | $500,91 | $457,54 | 11,2M |
| 1 nov. 2024 | $499,98 | +10,12% | $455,98 | $503,95 | $450,44 | 14,2M |
| 1 oct. 2024 | $454,04 | -4,33% | $476,91 | $494,20 | $453,95 | 17,6M |
| 1 sept. 2024 | $474,59 | -2,70% | $488,74 | $495,10 | $467,61 | 15,6M |
| 1 août 2024 | $487,74 | +6,85% | $458,60 | $488,64 | $439,23 | 15,9M |
| 1 juil. 2024 | $456,48 | +8,45% | $424,03 | $462,66 | $418,12 | 17,6M |
| 1 juin 2024 | $420,93 | +6,03% | $398,21 | $428,79 | $395,47 | 12,2M |
| 1 mai 2024 | $396,99 | +7,20% | $369,86 | $417,75 | $360,05 | 16,8M |
| 1 avr. 2024 | $370,33 | -5,78% | $394,00 | $402,38 | $369,42 | 16,2M |
| 1 mars 2024 | $393,03 | +3,59% | $378,39 | $398,00 | $377,51 | 12,7M |
| 1 févr. 2024 | $379,42 | -3,22% | $391,99 | $407,62 | $363,49 | 17,9M |
| 1 janv. 2024 | $392,04 | +0,38% | $386,03 | $399,36 | $370,40 | 13,4M |
| 1 déc. 2023 | $390,56 | +7,01% | $364,00 | $396,91 | $361,71 | 15,5M |
| 1 nov. 2023 | $364,96 | +18,49% | $308,69 | $368,67 | $307,23 | 19,7M |
| 1 oct. 2023 | $308,00 | -2,58% | $313,94 | $327,39 | $298,86 | 16,3M |
| 1 sept. 2023 | $316,17 | -6,13% | $339,69 | $350,46 | $312,91 | 11,5M |
| 1 août 2023 | $336,80 | -4,52% | $350,45 | $353,33 | $323,01 | 12,8M |
| 1 juil. 2023 | $352,75 | +1,45% | $345,81 | $363,19 | $338,03 | 16,9M |
| 1 juin 2023 | $347,72 | +9,73% | $316,55 | $351,06 | $316,55 | 15,6M |
| 1 mai 2023 | $316,88 | +1,20% | $312,23 | $322,21 | $296,45 | 17,7M |
| 1 avr. 2023 | $313,12 | +2,32% | $304,16 | $316,55 | $290,98 | 12,8M |
| 1 mars 2023 | $306,02 | +5,47% | $288,38 | $306,21 | $278,23 | 19,1M |
| 1 févr. 2023 | $290,15 | -10,10% | $320,80 | $335,91 | $286,33 | 14,8M |
| 1 janv. 2023 | $322,75 | +15,84% | $283,50 | $324,56 | $274,81 | 20,1M |
| 1 déc. 2022 | $278,62 | -6,59% | $300,66 | $310,64 | $272,70 | 13,5M |
| 1 nov. 2022 | $298,27 | +12,61% | $268,90 | $312,86 | $251,98 | 16,8M |
| 1 oct. 2022 | $264,87 | +8,95% | $244,46 | $269,99 | $230,16 | 19,2M |
| 1 sept. 2022 | $243,11 | -14,55% | $284,01 | $303,74 | $242,70 | 15,7M |
| 1 août 2022 | $284,52 | -8,29% | $307,00 | $325,26 | $283,93 | 12,7M |
| 1 juil. 2022 | $310,25 | +14,08% | $271,46 | $311,53 | $269,65 | 17,2M |
| 1 juin 2022 | $271,97 | -9,82% | $271,64 | $301,00 | $251,01 | 20,3M |
| 1 mai 2022 | $301,57 | -4,71% | $288,03 | $318,61 | $276,79 | 26,0M |
| 1 avr. 2022 | $316,48 | -6,20% | $337,36 | $346,22 | $315,58 | 17,1M |
| 1 mars 2022 | $337,41 | +4,78% | $321,29 | $345,21 | $299,69 | 23,0M |
| 1 févr. 2022 | $322,03 | -6,11% | $343,98 | $354,81 | $310,26 | 22,3M |
| 1 janv. 2022 | $343,00 | -12,18% | $391,74 | $392,53 | $322,07 | 16,6M |
| 1 déc. 2021 | $390,58 | -0,02% | $394,62 | $403,73 | $379,59 | 12,7M |
| 1 nov. 2021 | $390,64 | -3,34% | $406,82 | $407,94 | $378,41 | 13,9M |
| 1 oct. 2021 | $404,15 | +13,81% | $357,50 | $407,73 | $346,88 | 11,1M |
| 1 sept. 2021 | $355,11 | -6,74% | $380,31 | $387,74 | $353,03 | 10,6M |
| 1 août 2021 | $380,77 | +1,27% | $378,57 | $388,81 | $369,00 | 10,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $453,25 | -11,28% | $1,03 | -11,08% | $509,72 | $546,88 | $402,28 | 126,7M |
| 2025 | $510,85 | +7,92% | $3,76 | +8,71% | $474,86 | $531,93 | $378,71 | 199,8M |
| 2024 | $473,37 | +21,20% | $3,40 | +22,08% | $386,03 | $503,95 | $360,05 | 181,5M |
| 2023 | $390,56 | +40,18% | $3,08 | +41,27% | $283,50 | $396,91 | $274,81 | 192,8M |
| 2022 | $278,62 | -28,67% | $3,50 | -27,78% | $391,74 | $392,53 | $230,16 | 220,6M |
| 2021 | $390,58 | +34,57% | $2,48 | +35,41% | $293,50 | $407,94 | $261,38 | 164,6M |
| 2020 | $290,24 | +22,25% | $2,24 | +23,19% | $238,68 | $305,96 | $164,19 | 221,3M |
| 2019 | $237,41 | +69,53% | $2,00 | +70,99% | $137,42 | $240,31 | $135,92 | 210,1M |
| 2018 | $140,04 | -5,13% | $1,76 | -3,94% | $147,96 | $187,98 | $129,26 | 229,9M |
| 2017 | $147,61 | +56,58% | $1,52 | +58,18% | $95,01 | $153,86 | $93,51 | 207,9M |
| 2016 | $94,27 | -6,05% | $1,48 | -4,55% | $98,44 | $110,83 | $77,76 | 295,0M |
| 2015 | $100,34 | +4,73% | $1,36 | +6,14% | $96,54 | $113,87 | $85,50 | 261,7M |
| 2014 | $95,81 | +22,10% | $1,12 | +23,54% | $77,86 | $102,24 | $72,57 | 258,6M |
| 2013 | $78,47 | +55,94% | $0,90 | +57,69% | $51,48 | $79,15 | $40,67 | 425,2M |
| 2012 | $50,32 | +49,41% | $0,64 | +51,27% | $34,42 | $51,63 | $33,86 | 415,6M |
| 2011 | $33,68 | +26,90% | $0,40 | +28,39% | $26,82 | $41,93 | $26,49 | 703,6M |
| 2010 | $26,54 | -0,97% | $0,40 | +0,51% | $26,94 | $31,04 | $18,50 | 796,2M |
| 2009 | $26,80 | +33,40% | $0,40 | +35,34% | $20,66 | $31,79 | $15,57 | 1,2B |
| 2008 | $20,09 | -43,73% | $0,40 | -42,62% | $36,08 | $46,36 | $15,41 | 1,1B |
| 2007 | $35,70 | -48,31% | $0,32 | -47,85% | $69,00 | $76,09 | $35,05 | 971,0M |
| 2006 | $69,06 | +12,44% | $0,21 | +12,78% | $61,67 | $73,29 | $49,76 | 376,5M |
| 2005 | $61,42 | +41,46% | $0,22 | +41,97% | $43,40 | $62,50 | $39,55 | 294,1M |
| 2004 | $43,42 | +43,44% | $0,16 | +43,97% | $30,26 | $43,86 | $29,84 | 276,2M |
| 2003 | $30,27 | +46,59% | $0,08 | +46,98% | $20,75 | $30,42 | $19,75 | 298,2M |
| 2002 | $20,65 | +3,61% | $0,08 | +4,01% | $19,88 | $26,20 | $17,90 | 330,1M |
| 2001 | $19,93 | +55,22% | $0,08 | +55,85% | $12,78 | $20,55 | $12,78 | 211,1M |
| 2000 | $12,84 | +16,09% | $0,29 | +18,71% | $11,06 | $14,31 | $9,25 | 308,0M |
| 1999 | $11,06 | -6,90% | $0,70 | -0,97% | $11,81 | $15,06 | $8,75 | 359,5M |
| 1998 | $11,88 | +2,24% | $0,86 | +9,64% | $11,62 | $13,94 | $8,19 | 296,6M |
| 1997 | $11,62 | +29,98% | $0,68 | +37,70% | $8,81 | $11,75 | $8,69 | 283,2M |
| 1996 | $8,94 | -2,72% | $0,35 | +1,09% | $9,19 | $9,69 | $7,81 | 853,9M |
| 1995 | $9,19 | +17,67% | - | +17,67% | $7,81 | $9,25 | $6,88 | 601,5M |
| 1994 | $7,81 | -96,38% | - | -96,38% | $8,19 | $8,31 | $7,31 | 84,3M |
| 1970 | $215,89 | 0,00% | - | 0,00% | $215,66 | $215,90 | $215,66 | 217,4K |
| 1969 | $215,89 | 0,00% | - | 0,00% | $215,66 | $215,90 | $215,66 | 217,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Moody's a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Moody's Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Moody's
MCO
|
79,66B Large-cap | 0,57 % | 0,91 % | -2,67 % | -7,01 % | -9,08 % | -5,44 % | 38,61 % | 35,04 % | 358,94 % | 1 049,51 % | 756,48 % |
|
Intercontinental
ICE
|
89,43B Large-cap | -5,46 % | -8,96 % | -13,57 % | -8,33 % | -10,98 % | -17,77 % | 36,92 % | 31,80 % | 178,44 % | 539,21 % | 1 250,23 % |
|
Nasdaq
NDAQ
|
49,70B Large-cap | -3,26 % | -3,70 % | -0,19 % | -0,67 % | -9,04 % | 10,75 % | 64,25 % | 63,06 % | 326,56 % | 1 050,75 % | 824,28 % |
|
Coinbase Global
COIN
|
52,75B Large-cap | -3,34 % | -14,29 % | -6,07 % | -33,91 % | -26,44 % | -23,35 % | 192,84 % | -17,38 % | -44,73 % | -44,73 % | -44,73 % |
|
CME
CME
|
103,42B Large-cap | -11,33 % | -13,70 % | -23,26 % | -9,72 % | -7,10 % | -5,35 % | 47,62 % | 25,26 % | 182,55 % | 402,74 % | 200,07 % |
|
S&P Global
SPGI
|
130,51B Large-cap | 1,21 % | -1,72 % | -5,78 % | -15,01 % | -18,57 % | -17,33 % | 12,76 % | 10,25 % | 286,72 % | 929,63 % | 716,64 % |
Calculez vos rendements d'investissement Moody's
Analyse de performance d'investissement à long terme
Moody's stock price in May 2016 was $98,76, A $1 000,00 lump sum investment in Moody's made 10 years ago would be worth approximately $4 798,50 today, representing a exceptional return of 379,85 %. This translates to an annualized return (CAGR) of 16,96 %. During this period, Moody's paid out $25,51 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 798,50
Rendement annuel (TCAC)
16,96 %
Total des dividendes
$258,30
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Moody's (MCO) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Moody's a délivré un rendement total de -5,4%.
- Plus haut 52 semaines a atteint 546,88 $ le N/A.
- Plus bas 52 semaines a touché 402,28 $ le N/A.
- Prix actuel se négocie à 448,39 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Moody's (MCO) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Moody's (mco) aurait grandi à approximativement 13 504,00 $ en date du June 4, 2026, représentant un rendement total de 35,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 6,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Moody's se compare-t-il au secteur Financial Services ?
Moody's (mco) a délivré un rendement annualisé de 16,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Moody's aurait grandi à 45 894,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Moody's ?
Moody's (mco) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 358,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Moody's a historiquement atteinte ?
Moody's (mco) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+38,6%), 5 years (+35,0%), 10 years (+358,9%)
Rendements négatifs : 12 months (-5,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.