Pediatrix Medical (MD) | Historique des prix et rendements | 1995 - 2025
Graphique historique des prix Pediatrix Medical
Données historiques des prix Pediatrix Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $15,80 | -2,59% | $16,42 | $16,49 | $15,69 | 724,4K |
| 9 oct. 2025 | $16,22 | -5,31% | $17,00 | $17,07 | $16,22 | 669,5K |
| 8 oct. 2025 | $17,13 | -2,67% | $17,66 | $17,82 | $16,85 | 906,4K |
| 7 oct. 2025 | $17,60 | -0,23% | $17,66 | $18,22 | $17,58 | 1,0M |
| 6 oct. 2025 | $17,64 | +0,80% | $17,39 | $17,70 | $17,33 | 951,1K |
| 3 oct. 2025 | $17,50 | +2,70% | $17,11 | $17,77 | $17,11 | 919,7K |
| 2 oct. 2025 | $17,04 | +0,24% | $16,96 | $17,12 | $16,80 | 909,5K |
| 1 oct. 2025 | $17,00 | +1,49% | $16,64 | $17,00 | $16,52 | 739,8K |
| 30 sept. 2025 | $16,75 | +3,27% | $16,23 | $16,77 | $16,23 | 738,4K |
| 29 sept. 2025 | $16,22 | -0,49% | $16,33 | $16,36 | $16,11 | 518,9K |
| 26 sept. 2025 | $16,30 | -0,24% | $16,40 | $16,44 | $16,18 | 554,7K |
| 25 sept. 2025 | $16,34 | -1,15% | $16,42 | $16,53 | $16,15 | 533,9K |
| 24 sept. 2025 | $16,53 | +0,30% | $16,40 | $16,66 | $16,38 | 390,4K |
| 23 sept. 2025 | $16,48 | -0,48% | $16,53 | $16,73 | $16,47 | 570,9K |
| 22 sept. 2025 | $16,56 | +1,78% | $16,32 | $16,56 | $16,22 | 628,7K |
| 19 sept. 2025 | $16,27 | -1,93% | $16,65 | $16,68 | $16,26 | 2,0M |
| 18 sept. 2025 | $16,59 | +2,53% | $16,21 | $16,68 | $16,15 | 754,1K |
| 17 sept. 2025 | $16,18 | +0,31% | $16,25 | $16,59 | $16,11 | 554,6K |
| 16 sept. 2025 | $16,13 | -2,66% | $16,51 | $16,58 | $16,06 | 580,3K |
| 15 sept. 2025 | $16,57 | -0,42% | $16,59 | $16,77 | $16,51 | 573,3K |
| 12 sept. 2025 | $16,64 | -2,18% | $16,87 | $16,93 | $16,61 | 524,9K |
| 11 sept. 2025 | $17,01 | +2,66% | $16,68 | $17,06 | $16,67 | 610,1K |
| 10 sept. 2025 | $16,57 | -2,36% | $16,81 | $16,91 | $16,51 | 618,6K |
| 9 sept. 2025 | $16,97 | +0,12% | $16,94 | $17,13 | $16,80 | 671,6K |
| 8 sept. 2025 | $16,95 | -0,70% | $17,12 | $17,57 | $16,94 | 834,0K |
| 5 sept. 2025 | $17,07 | +0,35% | $17,06 | $17,20 | $16,79 | 1,0M |
| 4 sept. 2025 | $17,01 | +2,41% | $16,66 | $17,02 | $16,44 | 753,0K |
| 3 sept. 2025 | $16,61 | -1,60% | $16,85 | $17,06 | $16,59 | 839,5K |
| 2 sept. 2025 | $16,88 | -1,92% | $17,00 | $17,07 | $16,58 | 890,2K |
| 29 août 2025 | $17,21 | +0,64% | $17,16 | $17,27 | $17,02 | 710,1K |
| 28 août 2025 | $17,10 | -0,47% | $17,20 | $17,24 | $16,96 | 810,4K |
| 27 août 2025 | $17,18 | +0,88% | $16,94 | $17,28 | $16,94 | 736,6K |
| 26 août 2025 | $17,03 | -0,18% | $16,94 | $17,20 | $16,88 | 811,7K |
| 25 août 2025 | $17,06 | +0,29% | $17,02 | $17,23 | $16,93 | 955,9K |
| 22 août 2025 | $17,01 | +5,33% | $16,25 | $17,10 | $16,25 | 1,2M |
| 21 août 2025 | $16,15 | -0,74% | $16,23 | $16,50 | $16,11 | 427,6K |
| 20 août 2025 | $16,27 | -1,33% | $16,45 | $16,51 | $16,25 | 704,2K |
| 19 août 2025 | $16,49 | +3,06% | $16,69 | $16,98 | $16,42 | 1,0M |
| 18 août 2025 | $16,00 | -0,25% | $16,04 | $16,30 | $15,92 | 657,9K |
| 15 août 2025 | $16,04 | +3,22% | $15,67 | $16,12 | $15,59 | 1,2M |
| 14 août 2025 | $15,54 | +0,26% | $15,48 | $15,64 | $15,27 | 681,5K |
| 13 août 2025 | $15,50 | +5,30% | $14,90 | $15,63 | $14,75 | 837,1K |
| 12 août 2025 | $14,72 | +4,25% | $14,19 | $14,78 | $14,19 | 756,9K |
| 11 août 2025 | $14,12 | -1,47% | $14,31 | $14,53 | $14,05 | 744,3K |
| 8 août 2025 | $14,33 | -1,04% | $14,58 | $14,73 | $14,19 | 1,2M |
| 7 août 2025 | $14,48 | +0,28% | $14,47 | $14,53 | $14,04 | 1,2M |
| 6 août 2025 | $14,44 | +11,76% | $13,01 | $14,56 | $12,95 | 2,2M |
| 5 août 2025 | $12,92 | +5,04% | $13,57 | $13,83 | $12,77 | 1,5M |
| 4 août 2025 | $12,30 | +2,67% | $12,01 | $12,38 | $11,90 | 766,7K |
| 1 août 2025 | $11,98 | -2,20% | $12,14 | $12,24 | $11,84 | 572,6K |
| 31 juil. 2025 | $12,25 | -1,21% | $12,22 | $12,51 | $12,16 | 579,4K |
| 30 juil. 2025 | $12,40 | -2,13% | $12,60 | $12,70 | $12,30 | 529,1K |
| 29 juil. 2025 | $12,67 | 0,00% | $12,65 | $12,77 | $12,57 | 486,9K |
| 28 juil. 2025 | $12,67 | +0,80% | $12,50 | $12,71 | $12,42 | 521,3K |
| 25 juil. 2025 | $12,57 | +1,21% | $12,50 | $12,74 | $12,39 | 556,8K |
| 24 juil. 2025 | $12,42 | -5,26% | $12,98 | $13,10 | $12,39 | 704,4K |
| 23 juil. 2025 | $13,11 | +2,90% | $12,81 | $13,15 | $12,72 | 645,6K |
| 22 juil. 2025 | $12,74 | +0,79% | $12,72 | $13,07 | $12,64 | 607,2K |
| 21 juil. 2025 | $12,64 | +0,56% | $12,63 | $12,78 | $12,50 | 689,1K |
| 18 juil. 2025 | $12,57 | -2,10% | $12,86 | $12,86 | $12,48 | 543,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $16,22 | -7,31% | $17,39 | $18,22 | $16,22 | 3,6M |
| 29 sept. 2025 | $17,50 | +7,36% | $16,33 | $17,77 | $16,11 | 3,8M |
| 22 sept. 2025 | $16,30 | +0,18% | $16,32 | $16,73 | $16,15 | 2,7M |
| 15 sept. 2025 | $16,27 | -2,22% | $16,59 | $16,77 | $16,06 | 4,4M |
| 8 sept. 2025 | $16,64 | -2,52% | $17,12 | $17,57 | $16,51 | 3,3M |
| 1 sept. 2025 | $17,07 | -0,81% | $17,00 | $17,20 | $16,44 | 3,5M |
| 25 août 2025 | $17,21 | +1,18% | $17,02 | $17,28 | $16,88 | 4,0M |
| 18 août 2025 | $17,01 | +6,05% | $16,04 | $17,10 | $15,92 | 4,0M |
| 11 août 2025 | $16,04 | +11,93% | $14,31 | $16,12 | $14,05 | 4,2M |
| 4 août 2025 | $14,33 | +19,62% | $12,01 | $14,73 | $11,90 | 6,9M |
| 28 juil. 2025 | $11,98 | -4,69% | $12,50 | $12,77 | $11,84 | 2,7M |
| 21 juil. 2025 | $12,57 | 0,00% | $12,63 | $13,15 | $12,39 | 3,2M |
| 14 juil. 2025 | $12,57 | -4,19% | $13,00 | $13,23 | $12,48 | 3,3M |
| 7 juil. 2025 | $13,12 | -4,79% | $13,74 | $13,80 | $13,05 | 2,4M |
| 30 juin 2025 | $13,78 | -1,78% | $14,01 | $14,66 | $13,65 | 2,5M |
| 23 juin 2025 | $14,03 | +6,13% | $13,11 | $14,06 | $12,99 | 3,3M |
| 16 juin 2025 | $13,22 | -5,57% | $14,10 | $14,20 | $13,12 | 3,1M |
| 9 juin 2025 | $14,00 | -0,64% | $14,20 | $14,44 | $13,78 | 3,4M |
| 2 juin 2025 | $14,09 | -0,42% | $14,08 | $14,21 | $13,22 | 3,3M |
| 26 mai 2025 | $14,15 | +4,35% | $13,78 | $14,32 | $13,25 | 6,9M |
| 19 mai 2025 | $13,56 | -9,18% | $14,63 | $15,37 | $13,39 | 6,2M |
| 12 mai 2025 | $14,93 | +2,75% | $14,80 | $15,01 | $14,08 | 5,8M |
| 5 mai 2025 | $14,53 | +12,29% | $12,89 | $14,85 | $12,84 | 7,1M |
| 28 avr. 2025 | $12,94 | +5,63% | $12,28 | $13,03 | $12,17 | 2,9M |
| 21 avr. 2025 | $12,25 | -4,45% | $12,79 | $12,92 | $11,94 | 2,4M |
| 14 avr. 2025 | $12,82 | -3,90% | $13,54 | $13,60 | $12,82 | 2,0M |
| 7 avr. 2025 | $13,34 | -1,26% | $13,10 | $14,60 | $12,77 | 4,3M |
| 31 mars 2025 | $13,51 | -4,59% | $13,95 | $14,85 | $13,26 | 3,2M |
| 24 mars 2025 | $14,16 | -0,35% | $14,42 | $15,20 | $14,06 | 3,0M |
| 17 mars 2025 | $14,21 | +3,57% | $13,67 | $14,39 | $13,67 | 5,0M |
| 10 mars 2025 | $13,72 | -6,28% | $14,43 | $14,90 | $13,53 | 3,1M |
| 3 mars 2025 | $14,64 | -0,88% | $14,73 | $14,87 | $14,21 | 3,3M |
| 24 févr. 2025 | $14,77 | -5,38% | $15,72 | $16,00 | $14,67 | 4,2M |
| 17 févr. 2025 | $15,61 | +11,10% | $14,04 | $17,67 | $13,93 | 4,9M |
| 10 févr. 2025 | $14,05 | +3,08% | $13,73 | $14,84 | $13,50 | 2,3M |
| 3 févr. 2025 | $13,63 | -2,50% | $13,78 | $14,15 | $13,54 | 2,0M |
| 27 janv. 2025 | $13,98 | -2,37% | $14,33 | $14,76 | $13,96 | 2,2M |
| 20 janv. 2025 | $14,32 | +3,47% | $13,93 | $14,34 | $13,74 | 2,1M |
| 13 janv. 2025 | $13,84 | +11,25% | $13,18 | $14,10 | $12,68 | 2,8M |
| 6 janv. 2025 | $12,44 | -5,33% | $13,14 | $13,38 | $12,36 | 1,7M |
| 30 déc. 2024 | $13,14 | -2,59% | $13,39 | $13,49 | $12,88 | 1,8M |
| 23 déc. 2024 | $13,49 | -4,26% | $13,86 | $14,08 | $13,34 | 1,5M |
| 16 déc. 2024 | $14,09 | +0,14% | $14,22 | $14,70 | $13,76 | 8,7M |
| 9 déc. 2024 | $14,07 | -4,93% | $14,96 | $15,00 | $13,94 | 2,8M |
| 2 déc. 2024 | $14,80 | -1,07% | $14,96 | $15,10 | $14,45 | 3,1M |
| 25 nov. 2024 | $14,96 | 0,00% | $15,13 | $15,32 | $14,56 | 2,9M |
| 18 nov. 2024 | $14,96 | +5,72% | $14,24 | $15,28 | $14,15 | 3,8M |
| 11 nov. 2024 | $14,15 | -10,22% | $16,06 | $16,07 | $14,10 | 3,2M |
| 4 nov. 2024 | $15,76 | +3,62% | $15,39 | $16,41 | $14,67 | 4,6M |
| 28 oct. 2024 | $15,21 | +22,56% | $12,57 | $15,42 | $12,29 | 5,3M |
| 21 oct. 2024 | $12,41 | -2,74% | $12,78 | $12,93 | $12,35 | 1,9M |
| 14 oct. 2024 | $12,76 | +5,37% | $12,12 | $12,99 | $12,02 | 4,0M |
| 7 oct. 2024 | $12,11 | -0,16% | $12,14 | $12,15 | $11,59 | 2,6M |
| 30 sept. 2024 | $12,13 | +7,73% | $11,25 | $12,25 | $11,19 | 2,9M |
| 23 sept. 2024 | $11,26 | +6,63% | $10,64 | $11,77 | $10,40 | 3,1M |
| 16 sept. 2024 | $10,56 | -3,39% | $11,00 | $11,22 | $10,39 | 3,6M |
| 9 sept. 2024 | $10,93 | +3,70% | $10,41 | $11,00 | $10,06 | 2,3M |
| 2 sept. 2024 | $10,54 | -2,95% | $10,67 | $10,96 | $10,39 | 2,7M |
| 26 août 2024 | $10,86 | -3,98% | $11,35 | $11,50 | $10,71 | 2,4M |
| 19 août 2024 | $11,31 | +8,65% | $10,45 | $11,43 | $10,45 | 3,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $16,22 | -3,16% | $16,64 | $18,22 | $16,22 | 6,1M |
| 1 sept. 2025 | $16,75 | -2,67% | $17,00 | $17,57 | $16,06 | 15,2M |
| 1 août 2025 | $17,21 | +40,49% | $12,14 | $17,28 | $11,84 | 19,7M |
| 1 juil. 2025 | $12,25 | -14,63% | $14,36 | $14,66 | $12,16 | 12,7M |
| 1 juin 2025 | $14,35 | +1,41% | $14,08 | $14,44 | $12,99 | 14,1M |
| 1 mai 2025 | $14,15 | +9,86% | $12,94 | $15,37 | $12,55 | 26,9M |
| 1 avr. 2025 | $12,88 | -11,11% | $14,44 | $14,85 | $11,94 | 13,1M |
| 1 mars 2025 | $14,49 | -1,90% | $14,73 | $15,20 | $13,53 | 15,2M |
| 1 févr. 2025 | $14,77 | +5,65% | $13,78 | $17,67 | $13,50 | 13,5M |
| 1 janv. 2025 | $13,98 | +6,55% | $13,25 | $14,76 | $12,36 | 9,7M |
| 1 déc. 2024 | $13,12 | -12,30% | $14,96 | $15,10 | $13,07 | 16,9M |
| 1 nov. 2024 | $14,96 | +21,43% | $13,80 | $16,41 | $12,96 | 17,8M |
| 1 oct. 2024 | $12,32 | +6,30% | $11,48 | $13,02 | $11,40 | 13,0M |
| 1 sept. 2024 | $11,59 | +6,72% | $10,67 | $11,77 | $10,06 | 12,2M |
| 1 août 2024 | $10,86 | +30,22% | $8,33 | $11,50 | $7,47 | 14,9M |
| 1 juil. 2024 | $8,34 | +10,46% | $7,53 | $8,74 | $6,62 | 14,7M |
| 1 juin 2024 | $7,55 | +3,28% | $7,40 | $8,32 | $6,70 | 45,2M |
| 1 mai 2024 | $7,31 | -17,59% | $8,83 | $10,02 | $7,12 | 24,3M |
| 1 avr. 2024 | $8,87 | -11,57% | $10,09 | $10,12 | $8,74 | 13,0M |
| 1 mars 2024 | $10,03 | +9,62% | $9,07 | $10,18 | $8,55 | 15,4M |
| 1 févr. 2024 | $9,15 | -2,24% | $9,34 | $9,61 | $7,70 | 14,4M |
| 1 janv. 2024 | $9,36 | +0,65% | $9,28 | $10,07 | $9,09 | 14,5M |
| 1 déc. 2023 | $9,30 | +10,98% | $8,33 | $9,85 | $8,18 | 19,5M |
| 1 nov. 2023 | $8,38 | -26,88% | $11,41 | $11,41 | $8,22 | 14,6M |
| 1 oct. 2023 | $11,46 | -9,83% | $12,67 | $13,01 | $11,09 | 9,3M |
| 1 sept. 2023 | $12,71 | -10,05% | $14,20 | $14,33 | $12,23 | 12,5M |
| 1 août 2023 | $14,13 | +2,91% | $13,69 | $15,02 | $13,38 | 8,1M |
| 1 juil. 2023 | $13,73 | -3,38% | $14,00 | $14,49 | $13,15 | 6,3M |
| 1 juin 2023 | $14,21 | +6,84% | $13,34 | $14,43 | $13,30 | 14,2M |
| 1 mai 2023 | $13,30 | -7,19% | $14,26 | $15,06 | $12,84 | 11,5M |
| 1 avr. 2023 | $14,33 | -3,89% | $14,94 | $15,20 | $13,59 | 10,7M |
| 1 mars 2023 | $14,91 | -5,27% | $15,59 | $16,01 | $13,66 | 18,4M |
| 1 févr. 2023 | $15,74 | +2,54% | $15,33 | $17,30 | $14,44 | 15,5M |
| 1 janv. 2023 | $15,35 | +3,30% | $15,00 | $16,45 | $14,52 | 14,5M |
| 1 déc. 2022 | $14,86 | -7,01% | $16,01 | $16,32 | $14,40 | 10,6M |
| 1 nov. 2022 | $15,98 | -17,63% | $19,47 | $19,63 | $14,48 | 11,2M |
| 1 oct. 2022 | $19,40 | +17,50% | $16,62 | $19,63 | $16,14 | 8,2M |
| 1 sept. 2022 | $16,51 | -7,35% | $17,52 | $18,62 | $16,33 | 13,4M |
| 1 août 2022 | $17,82 | -21,36% | $22,59 | $23,38 | $17,58 | 18,0M |
| 1 juil. 2022 | $22,66 | +7,85% | $20,89 | $23,95 | $20,89 | 11,2M |
| 1 juin 2022 | $21,01 | +8,75% | $19,25 | $21,73 | $18,12 | 16,9M |
| 1 mai 2022 | $19,32 | +4,32% | $18,49 | $19,68 | $17,17 | 17,2M |
| 1 avr. 2022 | $18,52 | -21,12% | $23,57 | $24,67 | $18,46 | 12,2M |
| 1 mars 2022 | $23,48 | +0,04% | $23,16 | $24,37 | $22,31 | 12,0M |
| 1 févr. 2022 | $23,47 | -4,01% | $24,40 | $27,11 | $22,45 | 7,8M |
| 1 janv. 2022 | $24,45 | -10,14% | $27,36 | $28,02 | $23,64 | 7,0M |
| 1 déc. 2021 | $27,21 | +10,79% | $25,09 | $27,89 | $24,39 | 9,4M |
| 1 nov. 2021 | $24,56 | -9,81% | $26,96 | $28,99 | $24,23 | 9,7M |
| 1 oct. 2021 | $27,23 | -4,22% | $28,74 | $29,07 | $25,72 | 9,1M |
| 1 sept. 2021 | $28,43 | -11,46% | $31,88 | $32,17 | $28,19 | 10,6M |
| 1 août 2021 | $32,11 | +10,27% | $29,10 | $35,67 | $29,10 | 11,8M |
| 1 juil. 2021 | $29,12 | -3,42% | $30,41 | $30,81 | $27,29 | 9,1M |
| 1 juin 2021 | $30,15 | -5,72% | $31,92 | $34,19 | $29,64 | 12,2M |
| 1 mai 2021 | $31,98 | +21,50% | $26,47 | $32,96 | $25,81 | 17,8M |
| 1 avr. 2021 | $26,32 | +3,34% | $25,49 | $27,20 | $24,70 | 12,7M |
| 1 mars 2021 | $25,47 | +4,26% | $24,75 | $28,88 | $24,13 | 24,2M |
| 1 févr. 2021 | $24,43 | -10,41% | $27,38 | $28,84 | $20,27 | 20,2M |
| 1 janv. 2021 | $27,27 | +11,12% | $24,64 | $29,26 | $22,41 | 20,3M |
| 1 déc. 2020 | $24,54 | +21,43% | $20,67 | $24,83 | $20,34 | 25,9M |
| 1 nov. 2020 | $20,21 | +58,51% | $13,03 | $20,87 | $12,78 | 43,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $16,22 | +23,63% | $13,25 | $18,22 | $11,84 | 146,2M |
| 2024 | $13,12 | +41,08% | $9,28 | $16,41 | $6,62 | 216,2M |
| 2023 | $9,30 | -37,42% | $15,00 | $17,30 | $8,18 | 155,2M |
| 2022 | $14,86 | -45,39% | $27,36 | $28,02 | $14,40 | 145,7M |
| 2021 | $27,21 | +10,88% | $24,64 | $35,67 | $20,27 | 167,1M |
| 2020 | $24,54 | -11,69% | $27,89 | $27,90 | $7,37 | 315,0M |
| 2019 | $27,79 | -15,79% | $32,82 | $38,89 | $19,93 | 267,3M |
| 2018 | $33,00 | -38,25% | $53,51 | $63,04 | $31,68 | 216,0M |
| 2017 | $53,44 | -19,83% | $66,86 | $72,13 | $40,56 | 273,0M |
| 2016 | $66,66 | -6,98% | $70,59 | $76,96 | $59,36 | 178,0M |
| 2015 | $71,66 | +8,40% | $66,15 | $86,09 | $64,12 | 175,7M |
| 2014 | $66,11 | +23,85% | $53,42 | $67,64 | $49,82 | 151,9M |
| 2013 | $53,38 | +34,26% | $40,50 | $56,44 | $40,33 | 125,3M |
| 2012 | $39,76 | +10,41% | $35,56 | $40,87 | $29,62 | 195,6M |
| 2011 | $36,01 | +7,01% | $33,85 | $37,74 | $29,24 | 166,0M |
| 2010 | $33,65 | +11,94% | $30,35 | $34,69 | $22,42 | 197,8M |
| 2009 | $30,06 | +89,65% | $15,80 | $30,74 | $12,26 | 155,4M |
| 2008 | $15,85 | -53,49% | $33,92 | $36,26 | $11,68 | 253,3M |
| 2007 | $34,08 | +39,39% | $25,18 | $34,59 | $24,12 | 123,3M |
| 2006 | $24,45 | +10,43% | $22,25 | $26,23 | $18,80 | 196,4M |
| 2005 | $22,14 | +38,29% | $16,00 | $22,84 | $15,35 | 176,9M |
| 2004 | $16,01 | +16,27% | $13,79 | $18,01 | $12,98 | 218,5M |
| 2003 | $13,77 | +37,43% | $10,05 | $14,31 | $5,76 | 283,7M |
| 2002 | $10,02 | +18,16% | $8,42 | $12,15 | $5,18 | 272,4M |
| 2001 | $8,48 | +40,86% | $6,02 | $10,79 | $4,74 | 250,3M |
| 2000 | $6,02 | +244,00% | $1,75 | $6,42 | $1,61 | 148,6M |
| 1999 | $1,75 | -88,32% | $14,98 | $16,39 | $1,50 | 333,4M |
| 1998 | $14,98 | +40,13% | $10,69 | $15,22 | $8,05 | 95,6M |
| 1997 | $10,69 | +15,57% | $9,22 | $12,61 | $7,16 | 72,7M |
| 1996 | $9,25 | +34,45% | $6,88 | $16,19 | $5,62 | 95,8M |
| 1995 | $6,88 | 0,00% | $5,38 | $7,12 | $4,62 | 43,2M |
Comment Pediatrix Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Pediatrix Medical vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Pediatrix Medical | 33,94 % | -4,64 % | 9,01 % | -79,81 % | -42,69 % | -13,91 % | |
| HCA Healthcare | 8,04 % | 111,58 % | 215,48 % | 484,33 % | 1 269,76 % | 1 269,76 % | |
| Tenet Healthcare | 28,66 % | 285,09 % | 592,27 % | 458,91 % | 1 033,94 % | 403,72 % | |
| Brookdale Senior | 37,39 % | 82,06 % | 179,04 % | -65,53 % | -51,29 % | -68,34 % | |
| National Healthcare | -0,34 % | 96,00 % | 88,72 % | 85,83 % | 226,95 % | 237,62 % | |
| Select Medical | -21,59 % | 20,47 % | 15,77 % | 142,59 % | 248,17 % | 161,76 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Health Care | Sector | -6,14 % | 16,90 % | 33,96 % | 108,99 % | 366,40 % | 371,39 % |
Calculez vos rendements d'investissement Pediatrix Medical
Analyse de performance d'investissement à long terme
Pediatrix Medical stock price in Oct 2015 was $78,96, A $1 000,00 lump sum investment in Pediatrix Medical made 10 years ago would be worth approximately $200,10 today, representing a negative return of -79,99 %. This translates to an annualized return (CAGR) of -14,84 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$200,10
Rendement total
-79,99 %
Rendement annuel (TCAC)
-14,84 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pediatrix Medical (MD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pediatrix Medical a délivré un rendement total de 33,9%.
- Plus haut 52 semaines a atteint 18,22 $ le October 7, 2025.
- Plus bas 52 semaines a touché 11,59 $ le October 10, 2024.
- Prix actuel se négocie à 15,80 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Pediatrix Medical (MD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pediatrix Medical (md) aurait grandi à approximativement 10 901,00 $ en date du October 11, 2025, représentant un rendement total de 9,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pediatrix Medical se compare-t-il au secteur Healthcare ?
Pediatrix Medical (md) a délivré un rendement annualisé de -14,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pediatrix Medical aurait grandi à 2 019,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pediatrix Medical ?
Pediatrix Medical (md) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 33,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pediatrix Medical a historiquement atteinte ?
Pediatrix Medical (md) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+33,9%), 5 years (+9,0%)
Rendements négatifs : 3 years (-4,6%), 10 years (-79,8%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.