Pediatrix Medical (MD) | Historique des prix et rendements | 1995 - 2026
Pediatrix Medical Group, Inc. Small-cap Healthcare
Graphique historique des prix Pediatrix Medical
Données historiques des prix Pediatrix Medical
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $21,84 | +0,37% | $21,60 | $21,89 | $21,16 | 470,1K |
| 2 juin 2026 | $21,76 | +0,65% | $21,68 | $22,20 | $21,52 | 494,6K |
| 1 juin 2026 | $21,62 | +0,37% | $21,32 | $21,85 | $21,28 | 957,5K |
| 29 mai 2026 | $21,54 | -0,32% | $21,71 | $21,92 | $21,21 | 797,6K |
| 28 mai 2026 | $21,61 | -0,18% | $21,65 | $21,80 | $21,34 | 737,0K |
| 27 mai 2026 | $21,65 | +0,42% | $21,51 | $21,86 | $21,49 | 563,4K |
| 26 mai 2026 | $21,56 | +1,41% | $21,21 | $21,63 | $20,96 | 711,1K |
| 22 mai 2026 | $21,26 | -1,35% | $21,50 | $21,61 | $21,05 | 768,7K |
| 21 mai 2026 | $21,55 | -4,09% | $22,10 | $22,14 | $21,40 | 872,4K |
| 20 mai 2026 | $22,47 | -2,35% | $23,05 | $23,36 | $22,02 | 751,7K |
| 19 mai 2026 | $23,01 | +1,63% | $22,53 | $23,21 | $22,53 | 887,0K |
| 18 mai 2026 | $22,64 | +0,67% | $22,56 | $22,99 | $22,52 | 550,1K |
| 15 mai 2026 | $22,49 | -4,22% | $23,19 | $23,60 | $22,43 | 888,9K |
| 14 mai 2026 | $23,48 | -2,09% | $24,17 | $24,36 | $23,28 | 1,1M |
| 13 mai 2026 | $23,98 | +1,27% | $23,49 | $24,09 | $23,34 | 1,1M |
| 12 mai 2026 | $23,68 | +1,33% | $23,46 | $23,92 | $23,24 | 793,4K |
| 11 mai 2026 | $23,37 | -0,60% | $23,49 | $23,69 | $23,13 | 821,8K |
| 8 mai 2026 | $23,51 | +2,53% | $23,04 | $23,74 | $22,91 | 798,8K |
| 7 mai 2026 | $22,93 | +3,24% | $22,17 | $22,98 | $21,58 | 1,1M |
| 6 mai 2026 | $22,21 | +6,63% | $21,23 | $23,56 | $21,23 | 1,6M |
| 5 mai 2026 | $20,83 | -7,05% | $20,99 | $21,67 | $19,65 | 1,9M |
| 4 mai 2026 | $22,41 | -1,49% | $22,63 | $23,12 | $22,33 | 1,1M |
| 1 mai 2026 | $22,75 | +1,07% | $22,63 | $22,89 | $22,60 | 761,0K |
| 30 avr. 2026 | $22,51 | +0,90% | $22,23 | $22,77 | $21,91 | 1,2M |
| 29 avr. 2026 | $22,31 | -2,83% | $22,90 | $23,02 | $22,04 | 968,9K |
| 28 avr. 2026 | $22,96 | -1,84% | $23,51 | $23,68 | $22,94 | 618,0K |
| 27 avr. 2026 | $23,39 | +1,52% | $23,30 | $23,67 | $23,00 | 626,2K |
| 24 avr. 2026 | $23,04 | +1,23% | $22,66 | $23,20 | $22,21 | 470,9K |
| 23 avr. 2026 | $22,76 | -0,39% | $22,82 | $23,25 | $22,73 | 366,8K |
| 22 avr. 2026 | $22,85 | -0,13% | $22,96 | $23,00 | $22,64 | 383,2K |
| 21 avr. 2026 | $22,88 | -1,34% | $23,40 | $23,57 | $22,87 | 634,8K |
| 20 avr. 2026 | $23,19 | +0,52% | $22,34 | $23,33 | $22,34 | 536,3K |
| 17 avr. 2026 | $23,07 | +3,87% | $22,20 | $23,12 | $22,09 | 442,4K |
| 16 avr. 2026 | $22,21 | +0,09% | $22,09 | $22,53 | $22,09 | 361,7K |
| 15 avr. 2026 | $22,19 | -1,86% | $22,50 | $22,61 | $22,00 | 574,1K |
| 14 avr. 2026 | $22,61 | +3,67% | $21,77 | $22,80 | $21,57 | 890,8K |
| 13 avr. 2026 | $21,81 | +1,68% | $21,41 | $21,87 | $21,28 | 598,2K |
| 10 avr. 2026 | $21,45 | +0,52% | $21,32 | $21,54 | $21,13 | 465,6K |
| 9 avr. 2026 | $21,34 | -0,19% | $21,23 | $21,43 | $20,99 | 565,4K |
| 8 avr. 2026 | $21,38 | -1,66% | $22,14 | $22,19 | $21,38 | 892,0K |
| 7 avr. 2026 | $21,74 | +0,23% | $21,81 | $21,90 | $21,57 | 676,7K |
| 6 avr. 2026 | $21,69 | +2,41% | $21,04 | $21,72 | $21,04 | 636,0K |
| 2 avr. 2026 | $21,18 | +2,32% | $20,75 | $21,30 | $20,33 | 729,4K |
| 1 avr. 2026 | $20,70 | -3,23% | $21,41 | $21,46 | $20,63 | 762,2K |
| 31 mars 2026 | $21,39 | +2,84% | $21,05 | $21,52 | $20,97 | 878,4K |
| 30 mars 2026 | $20,80 | +1,46% | $20,77 | $21,05 | $20,60 | 1,1M |
| 27 mars 2026 | $20,50 | -2,29% | $20,91 | $20,91 | $20,46 | 790,9K |
| 26 mars 2026 | $20,98 | -0,99% | $21,10 | $21,42 | $20,81 | 783,9K |
| 25 mars 2026 | $21,19 | +2,12% | $20,79 | $21,41 | $20,69 | 595,0K |
| 24 mars 2026 | $20,75 | +0,73% | $20,44 | $20,98 | $20,44 | 826,5K |
| 23 mars 2026 | $20,60 | +4,57% | $19,99 | $20,73 | $19,76 | 1,3M |
| 20 mars 2026 | $19,70 | -0,96% | $19,87 | $20,17 | $19,65 | 2,5M |
| 19 mars 2026 | $19,89 | +0,30% | $19,65 | $20,22 | $19,65 | 1,4M |
| 18 mars 2026 | $19,83 | +1,07% | $19,75 | $20,23 | $19,59 | 1,1M |
| 17 mars 2026 | $19,62 | +0,67% | $19,61 | $19,89 | $19,33 | 651,2K |
| 16 mars 2026 | $19,49 | -0,36% | $19,62 | $19,89 | $19,49 | 428,2K |
| 13 mars 2026 | $19,56 | +0,51% | $19,78 | $20,15 | $19,30 | 564,9K |
| 12 mars 2026 | $19,46 | -1,67% | $19,59 | $19,95 | $19,29 | 1,1M |
| 11 mars 2026 | $19,79 | +0,25% | $19,64 | $20,12 | $19,27 | 719,8K |
| 10 mars 2026 | $19,74 | -1,79% | $19,64 | $20,29 | $19,50 | 654,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,54 | +1,32% | $21,21 | $21,92 | $20,96 | 2,8M |
| 18 mai 2026 | $21,26 | -5,47% | $22,56 | $23,36 | $21,05 | 4,0M |
| 11 mai 2026 | $22,49 | -4,34% | $23,49 | $24,36 | $22,43 | 4,7M |
| 4 mai 2026 | $23,51 | +3,34% | $22,63 | $23,74 | $19,65 | 6,5M |
| 27 avr. 2026 | $22,75 | -1,26% | $23,30 | $23,68 | $21,91 | 4,2M |
| 20 avr. 2026 | $23,04 | -0,13% | $22,34 | $23,57 | $22,21 | 2,4M |
| 13 avr. 2026 | $23,07 | +7,55% | $21,41 | $23,12 | $21,28 | 2,9M |
| 6 avr. 2026 | $21,45 | +1,27% | $21,04 | $22,19 | $20,99 | 3,2M |
| 30 mars 2026 | $21,18 | +3,32% | $20,77 | $21,52 | $20,33 | 3,4M |
| 23 mars 2026 | $20,50 | +4,06% | $19,99 | $21,42 | $19,76 | 4,3M |
| 16 mars 2026 | $19,70 | +0,72% | $19,62 | $20,23 | $19,33 | 6,0M |
| 9 mars 2026 | $19,56 | -0,96% | $19,50 | $20,29 | $19,06 | 4,2M |
| 2 mars 2026 | $19,75 | -0,50% | $19,54 | $20,13 | $18,86 | 4,2M |
| 23 févr. 2026 | $19,85 | +5,47% | $18,64 | $20,49 | $18,56 | 5,7M |
| 16 févr. 2026 | $18,82 | -12,55% | $21,59 | $22,06 | $17,23 | 7,5M |
| 9 févr. 2026 | $21,52 | +3,02% | $20,77 | $21,74 | $20,55 | 2,2M |
| 2 févr. 2026 | $20,89 | -2,29% | $21,18 | $21,91 | $20,58 | 2,7M |
| 26 janv. 2026 | $21,38 | -0,74% | $21,62 | $21,81 | $20,25 | 3,2M |
| 19 janv. 2026 | $21,54 | -1,46% | $21,86 | $22,47 | $21,40 | 2,1M |
| 12 janv. 2026 | $21,86 | -2,15% | $22,27 | $22,84 | $21,67 | 2,8M |
| 5 janv. 2026 | $22,34 | +4,93% | $21,12 | $22,60 | $20,98 | 2,5M |
| 29 déc. 2025 | $21,29 | -2,65% | $21,81 | $21,94 | $21,00 | 2,1M |
| 22 déc. 2025 | $21,87 | -0,18% | $21,96 | $22,19 | $21,35 | 2,2M |
| 15 déc. 2025 | $21,91 | -2,62% | $22,40 | $23,06 | $21,41 | 7,0M |
| 8 déc. 2025 | $22,50 | +1,72% | $22,13 | $22,51 | $21,10 | 4,5M |
| 1 déc. 2025 | $22,12 | -8,18% | $24,04 | $24,77 | $21,97 | 5,4M |
| 24 nov. 2025 | $24,09 | +4,29% | $23,41 | $24,99 | $23,12 | 5,0M |
| 17 nov. 2025 | $23,10 | -0,22% | $22,98 | $24,00 | $22,65 | 6,3M |
| 10 nov. 2025 | $23,15 | +5,56% | $21,98 | $23,23 | $21,35 | 4,4M |
| 3 nov. 2025 | $21,93 | +29,23% | $19,52 | $22,38 | $18,73 | 8,9M |
| 27 oct. 2025 | $16,97 | -3,58% | $17,59 | $18,11 | $16,90 | 4,5M |
| 20 oct. 2025 | $17,60 | +6,99% | $16,55 | $17,62 | $16,47 | 2,7M |
| 13 oct. 2025 | $16,45 | +4,11% | $16,02 | $16,63 | $15,82 | 3,1M |
| 6 oct. 2025 | $15,80 | -9,71% | $17,39 | $18,22 | $15,70 | 4,3M |
| 29 sept. 2025 | $17,50 | +7,36% | $16,33 | $17,77 | $16,11 | 3,8M |
| 22 sept. 2025 | $16,30 | +0,18% | $16,32 | $16,73 | $16,15 | 2,7M |
| 15 sept. 2025 | $16,27 | -2,22% | $16,59 | $16,77 | $16,06 | 4,4M |
| 8 sept. 2025 | $16,64 | -2,52% | $17,12 | $17,57 | $16,51 | 3,3M |
| 1 sept. 2025 | $17,07 | -0,81% | $17,00 | $17,20 | $16,44 | 3,5M |
| 25 août 2025 | $17,21 | +1,18% | $17,02 | $17,28 | $16,88 | 4,0M |
| 18 août 2025 | $17,01 | +6,05% | $16,04 | $17,10 | $15,92 | 4,0M |
| 11 août 2025 | $16,04 | +11,93% | $14,31 | $16,12 | $14,05 | 4,2M |
| 4 août 2025 | $14,33 | +19,62% | $12,01 | $14,73 | $11,90 | 6,9M |
| 28 juil. 2025 | $11,98 | -4,69% | $12,50 | $12,77 | $11,84 | 2,7M |
| 21 juil. 2025 | $12,57 | 0,00% | $12,63 | $13,15 | $12,39 | 3,2M |
| 14 juil. 2025 | $12,57 | -4,19% | $13,00 | $13,23 | $12,48 | 3,3M |
| 7 juil. 2025 | $13,12 | -4,79% | $13,74 | $13,80 | $13,05 | 2,4M |
| 30 juin 2025 | $13,78 | -1,78% | $14,01 | $14,66 | $13,65 | 2,5M |
| 23 juin 2025 | $14,03 | +6,13% | $13,11 | $14,06 | $12,99 | 3,3M |
| 16 juin 2025 | $13,22 | -5,57% | $14,10 | $14,20 | $13,12 | 3,1M |
| 9 juin 2025 | $14,00 | -0,64% | $14,20 | $14,44 | $13,78 | 3,4M |
| 2 juin 2025 | $14,09 | -0,42% | $14,08 | $14,21 | $13,22 | 3,3M |
| 26 mai 2025 | $14,15 | +4,35% | $13,78 | $14,32 | $13,25 | 6,9M |
| 19 mai 2025 | $13,56 | -9,18% | $14,63 | $15,37 | $13,39 | 6,2M |
| 12 mai 2025 | $14,93 | +2,75% | $14,80 | $15,01 | $14,08 | 5,8M |
| 5 mai 2025 | $14,53 | +12,29% | $12,89 | $14,85 | $12,84 | 7,1M |
| 28 avr. 2025 | $12,94 | +5,63% | $12,28 | $13,03 | $12,17 | 2,9M |
| 21 avr. 2025 | $12,25 | -4,45% | $12,79 | $12,92 | $11,94 | 2,4M |
| 14 avr. 2025 | $12,82 | -3,90% | $13,54 | $13,60 | $12,82 | 2,0M |
| 7 avr. 2025 | $13,34 | -1,26% | $13,10 | $14,60 | $12,77 | 4,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,54 | -4,31% | $22,63 | $24,36 | $19,65 | 18,8M |
| 1 avr. 2026 | $22,51 | +5,24% | $21,41 | $23,68 | $20,33 | 13,4M |
| 1 mars 2026 | $21,39 | +7,76% | $19,54 | $21,52 | $18,86 | 20,6M |
| 1 févr. 2026 | $19,85 | -7,16% | $21,18 | $22,06 | $17,23 | 18,2M |
| 1 janv. 2026 | $21,38 | -0,05% | $21,41 | $22,84 | $20,25 | 11,2M |
| 1 déc. 2025 | $21,39 | -11,21% | $24,04 | $24,77 | $21,10 | 20,6M |
| 1 nov. 2025 | $24,09 | +41,96% | $19,52 | $24,99 | $18,73 | 24,6M |
| 1 oct. 2025 | $16,97 | +1,31% | $16,64 | $18,22 | $15,70 | 17,1M |
| 1 sept. 2025 | $16,75 | -2,67% | $17,00 | $17,57 | $16,06 | 15,2M |
| 1 août 2025 | $17,21 | +40,49% | $12,14 | $17,28 | $11,84 | 19,7M |
| 1 juil. 2025 | $12,25 | -14,63% | $14,36 | $14,66 | $12,16 | 12,7M |
| 1 juin 2025 | $14,35 | +1,41% | $14,08 | $14,44 | $12,99 | 14,1M |
| 1 mai 2025 | $14,15 | +9,86% | $12,94 | $15,37 | $12,55 | 26,9M |
| 1 avr. 2025 | $12,88 | -11,11% | $14,44 | $14,85 | $11,94 | 13,1M |
| 1 mars 2025 | $14,49 | -1,90% | $14,73 | $15,20 | $13,53 | 15,2M |
| 1 févr. 2025 | $14,77 | +5,65% | $13,78 | $17,67 | $13,50 | 13,5M |
| 1 janv. 2025 | $13,98 | +6,55% | $13,25 | $14,76 | $12,36 | 9,7M |
| 1 déc. 2024 | $13,12 | -12,30% | $14,96 | $15,10 | $13,07 | 16,9M |
| 1 nov. 2024 | $14,96 | +21,43% | $13,80 | $16,41 | $12,96 | 17,8M |
| 1 oct. 2024 | $12,32 | +6,30% | $11,48 | $13,02 | $11,40 | 13,0M |
| 1 sept. 2024 | $11,59 | +6,72% | $10,67 | $11,77 | $10,06 | 12,2M |
| 1 août 2024 | $10,86 | +30,22% | $8,33 | $11,50 | $7,47 | 14,9M |
| 1 juil. 2024 | $8,34 | +10,46% | $7,53 | $8,74 | $6,62 | 14,7M |
| 1 juin 2024 | $7,55 | +3,28% | $7,40 | $8,32 | $6,70 | 45,2M |
| 1 mai 2024 | $7,31 | -17,59% | $8,83 | $10,02 | $7,12 | 24,3M |
| 1 avr. 2024 | $8,87 | -11,57% | $10,09 | $10,12 | $8,74 | 13,0M |
| 1 mars 2024 | $10,03 | +9,62% | $9,07 | $10,18 | $8,55 | 15,4M |
| 1 févr. 2024 | $9,15 | -2,24% | $9,34 | $9,61 | $7,70 | 14,4M |
| 1 janv. 2024 | $9,36 | +0,65% | $9,28 | $10,07 | $9,09 | 14,5M |
| 1 déc. 2023 | $9,30 | +10,98% | $8,33 | $9,85 | $8,18 | 19,5M |
| 1 nov. 2023 | $8,38 | -26,88% | $11,41 | $11,41 | $8,22 | 14,6M |
| 1 oct. 2023 | $11,46 | -9,83% | $12,67 | $13,01 | $11,09 | 9,3M |
| 1 sept. 2023 | $12,71 | -10,05% | $14,20 | $14,33 | $12,23 | 12,5M |
| 1 août 2023 | $14,13 | +2,91% | $13,69 | $15,02 | $13,38 | 8,1M |
| 1 juil. 2023 | $13,73 | -3,38% | $14,00 | $14,49 | $13,15 | 6,3M |
| 1 juin 2023 | $14,21 | +6,84% | $13,34 | $14,43 | $13,30 | 14,2M |
| 1 mai 2023 | $13,30 | -7,19% | $14,26 | $15,06 | $12,84 | 11,5M |
| 1 avr. 2023 | $14,33 | -3,89% | $14,94 | $15,20 | $13,59 | 10,7M |
| 1 mars 2023 | $14,91 | -5,27% | $15,59 | $16,01 | $13,66 | 18,4M |
| 1 févr. 2023 | $15,74 | +2,54% | $15,33 | $17,30 | $14,44 | 15,5M |
| 1 janv. 2023 | $15,35 | +3,30% | $15,00 | $16,45 | $14,52 | 14,5M |
| 1 déc. 2022 | $14,86 | -7,01% | $16,01 | $16,32 | $14,40 | 10,6M |
| 1 nov. 2022 | $15,98 | -17,63% | $19,47 | $19,63 | $14,48 | 11,2M |
| 1 oct. 2022 | $19,40 | +17,50% | $16,62 | $19,63 | $16,14 | 8,2M |
| 1 sept. 2022 | $16,51 | -7,35% | $17,52 | $18,62 | $16,33 | 13,4M |
| 1 août 2022 | $17,82 | -21,36% | $22,59 | $23,38 | $17,58 | 18,0M |
| 1 juil. 2022 | $22,66 | +7,85% | $20,89 | $23,95 | $20,89 | 11,2M |
| 1 juin 2022 | $21,01 | +8,75% | $19,25 | $21,73 | $18,12 | 16,9M |
| 1 mai 2022 | $19,32 | +4,32% | $18,49 | $19,68 | $17,17 | 17,2M |
| 1 avr. 2022 | $18,52 | -21,12% | $23,57 | $24,67 | $18,46 | 12,2M |
| 1 mars 2022 | $23,48 | +0,04% | $23,16 | $24,37 | $22,31 | 12,0M |
| 1 févr. 2022 | $23,47 | -4,01% | $24,40 | $27,11 | $22,45 | 7,8M |
| 1 janv. 2022 | $24,45 | -10,14% | $27,36 | $28,02 | $23,64 | 7,0M |
| 1 déc. 2021 | $27,21 | +10,79% | $25,09 | $27,89 | $24,39 | 9,4M |
| 1 nov. 2021 | $24,56 | -9,81% | $26,96 | $28,99 | $24,23 | 9,7M |
| 1 oct. 2021 | $27,23 | -4,22% | $28,74 | $29,07 | $25,72 | 9,1M |
| 1 sept. 2021 | $28,43 | -11,46% | $31,88 | $32,17 | $28,19 | 10,6M |
| 1 août 2021 | $32,11 | +10,27% | $29,10 | $35,67 | $29,10 | 11,8M |
| 1 juil. 2021 | $29,12 | -3,42% | $30,41 | $30,81 | $27,29 | 9,1M |
| 1 juin 2021 | $30,15 | -5,72% | $31,92 | $34,19 | $29,64 | 12,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,54 | +0,70% | - | +0,70% | $21,41 | $24,36 | $17,23 | 82,2M |
| 2025 | $21,39 | +63,03% | - | +63,03% | $13,25 | $24,99 | $11,84 | 202,2M |
| 2024 | $13,12 | +41,08% | - | +41,08% | $9,28 | $16,41 | $6,62 | 216,2M |
| 2023 | $9,30 | -37,42% | - | -37,42% | $15,00 | $17,30 | $8,18 | 155,2M |
| 2022 | $14,86 | -45,39% | - | -45,39% | $27,36 | $28,02 | $14,40 | 145,7M |
| 2021 | $27,21 | +10,88% | - | +10,88% | $24,64 | $35,67 | $20,27 | 167,1M |
| 2020 | $24,54 | -11,69% | - | -11,69% | $27,89 | $27,90 | $7,37 | 315,0M |
| 2019 | $27,79 | -15,79% | - | -15,79% | $32,82 | $38,89 | $19,93 | 267,3M |
| 2018 | $33,00 | -38,25% | - | -38,25% | $53,51 | $63,04 | $31,68 | 216,0M |
| 2017 | $53,44 | -19,83% | - | -19,83% | $66,86 | $72,13 | $40,56 | 273,0M |
| 2016 | $66,66 | -6,98% | - | -6,98% | $70,59 | $76,96 | $59,36 | 178,0M |
| 2015 | $71,66 | +8,40% | - | +8,40% | $66,15 | $86,09 | $64,12 | 175,7M |
| 2014 | $66,11 | +23,85% | - | +23,85% | $53,42 | $67,64 | $49,82 | 151,9M |
| 2013 | $53,38 | +34,26% | - | +34,26% | $40,50 | $56,44 | $40,33 | 125,3M |
| 2012 | $39,76 | +10,41% | - | +10,41% | $35,56 | $40,87 | $29,62 | 195,6M |
| 2011 | $36,01 | +7,01% | - | +7,01% | $33,85 | $37,74 | $29,24 | 166,0M |
| 2010 | $33,65 | +11,94% | - | +11,94% | $30,35 | $34,69 | $22,42 | 197,8M |
| 2009 | $30,06 | +89,65% | - | +89,65% | $15,80 | $30,74 | $12,26 | 155,4M |
| 2008 | $15,85 | -53,49% | - | -53,49% | $33,92 | $36,26 | $11,68 | 253,3M |
| 2007 | $34,08 | +39,39% | - | +39,39% | $25,18 | $34,59 | $24,12 | 123,3M |
| 2006 | $24,45 | +10,43% | - | +10,43% | $22,25 | $26,23 | $18,80 | 196,4M |
| 2005 | $22,14 | +38,29% | - | +38,29% | $16,00 | $22,84 | $15,35 | 176,9M |
| 2004 | $16,01 | +16,27% | - | +16,27% | $13,79 | $18,01 | $12,98 | 218,5M |
| 2003 | $13,77 | +37,43% | - | +37,43% | $10,05 | $14,31 | $5,76 | 283,7M |
| 2002 | $10,02 | +18,16% | - | +18,16% | $8,42 | $12,15 | $5,18 | 272,4M |
| 2001 | $8,48 | +40,86% | - | +40,86% | $6,02 | $10,79 | $4,74 | 250,3M |
| 2000 | $6,02 | +244,00% | - | +244,00% | $1,75 | $6,42 | $1,61 | 148,6M |
| 1999 | $1,75 | -88,32% | - | -88,32% | $14,98 | $16,39 | $1,50 | 333,4M |
| 1998 | $14,98 | +40,13% | - | +40,13% | $10,69 | $15,22 | $8,05 | 95,6M |
| 1997 | $10,69 | +15,57% | - | +15,57% | $9,22 | $12,61 | $7,16 | 72,7M |
| 1996 | $9,25 | +34,45% | - | +34,45% | $6,88 | $16,19 | $5,62 | 95,8M |
| 1995 | $6,88 | 0,00% | - | 0,00% | $5,38 | $7,12 | $4,62 | 43,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Pediatrix Medical a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Pediatrix Medical Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,91B Small-cap | 0,93 % | -2,90 % | 11,19 % | -8,61 % | 2,21 % | 52,23 % | 53,97 % | -32,60 % | -68,09 % | -39,53 % | -4,27 % | |
|
Surgery Partners
SGRY
|
1,86B Small-cap | 2,45 % | -2,96 % | -13,22 % | -17,78 % | -9,70 % | -43,41 % | -66,42 % | -77,94 % | -5,72 % | -27,51 % | -27,51 % |
|
Addus HomeCare
ADUS
|
1,78B Small-cap | -2,93 % | -9,66 % | -14,07 % | -24,67 % | -15,13 % | -17,34 % | -1,54 % | -3,40 % | 378,00 % | 1 453,90 % | 901,97 % |
|
Astrana Health
ASTH
|
1,88B Small-cap | -4,23 % | 5,52 % | 40,24 % | 61,74 % | 46,35 % | 51,75 % | 11,50 % | 1,87 % | 585,25 % | 637,65 % | 637,65 % |
|
Tenet Healthcare
THC
|
16,50B Large-cap | -7,25 % | -11,73 % | -30,42 % | -23,85 % | -17,97 % | 3,88 % | 135,08 % | 158,85 % | 506,43 % | 601,28 % | 444,47 % |
|
HCA Healthcare
HCA
|
106,00B Large-cap | -6,38 % | -14,00 % | -31,06 % | -26,57 % | -21,90 % | -0,75 % | 38,02 % | 77,08 % | 384,44 % | 1 008,79 % | 1 116,39 % |
Calculez vos rendements d'investissement Pediatrix Medical
Analyse de performance d'investissement à long terme
Pediatrix Medical stock price in May 2016 was $67,50, A $1 000,00 lump sum investment in Pediatrix Medical made 10 years ago would be worth approximately $323,56 today, representing a negative return of -67,64 %. This translates to an annualized return (CAGR) of -10,66 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$323,56
Rendement annuel (TCAC)
-10,66 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Pediatrix Medical (MD) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Pediatrix Medical a délivré un rendement total de 52,2%.
- Plus haut 52 semaines a atteint 24,99 $ le N/A.
- Plus bas 52 semaines a touché 11,84 $ le N/A.
- Prix actuel se négocie à 21,84 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Pediatrix Medical (MD) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Pediatrix Medical (md) aurait grandi à approximativement 6 740,00 $ en date du June 4, 2026, représentant un rendement total de -32,6%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Pediatrix Medical se compare-t-il au secteur Healthcare ?
Pediatrix Medical (md) a délivré un rendement annualisé de -10,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Pediatrix Medical aurait grandi à 3 191,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Pediatrix Medical ?
Pediatrix Medical (md) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 54,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Pediatrix Medical a historiquement atteinte ?
Pediatrix Medical (md) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+52,2%), 3 years (+54,0%)
Rendements négatifs : 5 years (-32,6%), 10 years (-68,1%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.