MDU Resources (MDU) | Historique des prix et rendements | 1973 - 2025
Graphique historique des prix MDU Resources
Données historiques des prix MDU Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 sept. 2025 | $17,06 | -0,58% | $17,06 | $17,22 | $17,01 | 3,2M |
| 24 sept. 2025 | $17,16 | -0,23% | $17,19 | $17,29 | $17,05 | 2,7M |
| 23 sept. 2025 | $17,20 | +2,69% | $16,73 | $17,30 | $16,70 | 3,8M |
| 22 sept. 2025 | $16,75 | +0,24% | $16,61 | $16,85 | $16,50 | 3,3M |
| 19 sept. 2025 | $16,71 | +3,85% | $16,50 | $16,93 | $16,32 | 6,9M |
| 18 sept. 2025 | $16,09 | +1,51% | $15,84 | $16,14 | $15,76 | 1,4M |
| 17 sept. 2025 | $15,85 | -0,13% | $15,89 | $16,12 | $15,81 | 2,1M |
| 16 sept. 2025 | $15,87 | -2,34% | $16,24 | $16,24 | $15,81 | 1,6M |
| 15 sept. 2025 | $16,25 | +0,06% | $16,25 | $16,32 | $16,17 | 1,5M |
| 12 sept. 2025 | $16,24 | -0,98% | $16,35 | $16,45 | $16,24 | 1,1M |
| 11 sept. 2025 | $16,40 | -0,12% | $16,29 | $16,45 | $16,22 | 1,8M |
| 10 sept. 2025 | $16,42 | +2,24% | $16,13 | $16,45 | $16,09 | 1,7M |
| 9 sept. 2025 | $16,06 | -0,25% | $16,03 | $16,15 | $15,98 | 1,4M |
| 8 sept. 2025 | $16,10 | -0,49% | $16,16 | $16,19 | $15,88 | 1,5M |
| 5 sept. 2025 | $16,18 | -0,37% | $16,30 | $16,35 | $16,05 | 1,7M |
| 4 sept. 2025 | $16,24 | +0,56% | $16,30 | $16,33 | $16,01 | 1,2M |
| 3 sept. 2025 | $16,15 | -0,92% | $16,22 | $16,31 | $16,07 | 1,1M |
| 2 sept. 2025 | $16,30 | +0,06% | $16,17 | $16,40 | $16,11 | 1,2M |
| 29 août 2025 | $16,29 | -0,79% | $16,42 | $16,55 | $16,24 | 893,5K |
| 28 août 2025 | $16,42 | -0,18% | $16,43 | $16,48 | $16,29 | 1,5M |
| 27 août 2025 | $16,45 | +0,73% | $16,33 | $16,50 | $16,28 | 1,6M |
| 26 août 2025 | $16,33 | 0,00% | $16,37 | $16,50 | $16,17 | 1,9M |
| 25 août 2025 | $16,33 | -2,10% | $16,60 | $16,72 | $16,33 | 1,4M |
| 22 août 2025 | $16,68 | +2,02% | $16,46 | $16,68 | $16,39 | 1,8M |
| 21 août 2025 | $16,35 | -0,18% | $16,29 | $16,52 | $16,29 | 2,1M |
| 20 août 2025 | $16,38 | -0,12% | $16,57 | $16,60 | $16,34 | 1,9M |
| 19 août 2025 | $16,40 | +1,11% | $16,22 | $16,41 | $16,20 | 1,3M |
| 18 août 2025 | $16,22 | -1,46% | $16,44 | $16,52 | $16,20 | 1,2M |
| 15 août 2025 | $16,46 | -1,02% | $16,67 | $16,89 | $16,39 | 2,0M |
| 14 août 2025 | $16,63 | -1,54% | $16,81 | $17,06 | $16,61 | 1,7M |
| 13 août 2025 | $16,89 | +1,93% | $16,59 | $16,93 | $16,47 | 1,8M |
| 12 août 2025 | $16,57 | +0,61% | $16,44 | $16,63 | $16,29 | 1,5M |
| 11 août 2025 | $16,47 | -0,24% | $16,60 | $16,63 | $16,34 | 2,3M |
| 8 août 2025 | $16,51 | +1,16% | $16,23 | $16,55 | $16,09 | 3,0M |
| 7 août 2025 | $16,32 | -6,69% | $17,15 | $17,54 | $16,23 | 3,1M |
| 6 août 2025 | $17,49 | -1,19% | $17,68 | $17,75 | $17,45 | 1,6M |
| 5 août 2025 | $17,70 | +0,91% | $17,59 | $17,71 | $17,47 | 1,7M |
| 4 août 2025 | $17,54 | +2,57% | $17,17 | $17,58 | $17,17 | 1,3M |
| 1 août 2025 | $17,10 | -0,87% | $17,28 | $17,34 | $17,02 | 1,4M |
| 31 juil. 2025 | $17,25 | +1,29% | $16,92 | $17,32 | $16,92 | 1,7M |
| 30 juil. 2025 | $17,03 | 0,00% | $17,06 | $17,24 | $16,95 | 1,0M |
| 29 juil. 2025 | $17,03 | +0,89% | $17,03 | $17,05 | $16,79 | 1,1M |
| 28 juil. 2025 | $16,88 | -0,82% | $17,03 | $17,05 | $16,85 | 785,7K |
| 25 juil. 2025 | $17,02 | +0,95% | $16,87 | $17,05 | $16,83 | 724,9K |
| 24 juil. 2025 | $16,86 | -0,82% | $16,94 | $17,02 | $16,86 | 985,9K |
| 23 juil. 2025 | $17,00 | -1,11% | $17,24 | $17,28 | $16,92 | 1,0M |
| 22 juil. 2025 | $17,19 | -0,35% | $17,27 | $17,41 | $17,18 | 1,3M |
| 21 juil. 2025 | $17,25 | +1,41% | $17,00 | $17,29 | $16,99 | 1,3M |
| 18 juil. 2025 | $17,01 | +0,12% | $17,00 | $17,18 | $16,98 | 1,5M |
| 17 juil. 2025 | $16,99 | +0,53% | $16,89 | $17,06 | $16,88 | 1,4M |
| 16 juil. 2025 | $16,90 | +1,44% | $16,65 | $16,96 | $16,63 | 1,3M |
| 15 juil. 2025 | $16,66 | -1,01% | $16,86 | $16,96 | $16,63 | 1,3M |
| 14 juil. 2025 | $16,83 | +1,63% | $16,64 | $16,86 | $16,54 | 1,0M |
| 11 juil. 2025 | $16,56 | -0,24% | $16,52 | $16,64 | $16,43 | 855,8K |
| 10 juil. 2025 | $16,60 | +0,36% | $16,46 | $16,70 | $16,45 | 1,2M |
| 9 juil. 2025 | $16,54 | +0,98% | $16,41 | $16,58 | $16,33 | 1,2M |
| 8 juil. 2025 | $16,38 | -0,85% | $16,41 | $16,47 | $16,23 | 1,4M |
| 7 juil. 2025 | $16,52 | -1,73% | $16,80 | $16,90 | $16,44 | 1,5M |
| 3 juil. 2025 | $16,81 | +0,72% | $16,75 | $16,82 | $16,67 | 839,2K |
| 2 juil. 2025 | $16,69 | -0,48% | $16,73 | $16,83 | $16,37 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 22 sept. 2025 | $17,06 | +2,09% | $16,61 | $17,30 | $16,50 | 12,5M |
| 15 sept. 2025 | $16,71 | +2,89% | $16,25 | $16,93 | $15,76 | 13,5M |
| 8 sept. 2025 | $16,24 | +0,37% | $16,16 | $16,45 | $15,88 | 7,5M |
| 1 sept. 2025 | $16,18 | -0,68% | $16,17 | $16,40 | $16,01 | 5,2M |
| 25 août 2025 | $16,29 | -2,34% | $16,60 | $16,72 | $16,17 | 7,3M |
| 18 août 2025 | $16,68 | +1,34% | $16,44 | $16,68 | $16,20 | 8,3M |
| 11 août 2025 | $16,46 | -0,30% | $16,60 | $17,06 | $16,29 | 9,3M |
| 4 août 2025 | $16,51 | -3,45% | $17,17 | $17,75 | $16,09 | 10,7M |
| 28 juil. 2025 | $17,10 | +0,47% | $17,03 | $17,34 | $16,79 | 5,9M |
| 21 juil. 2025 | $17,02 | +0,06% | $17,00 | $17,41 | $16,83 | 5,3M |
| 14 juil. 2025 | $17,01 | +2,72% | $16,64 | $17,18 | $16,54 | 6,6M |
| 7 juil. 2025 | $16,56 | -1,49% | $16,80 | $16,90 | $16,23 | 6,1M |
| 30 juin 2025 | $16,81 | +1,51% | $16,52 | $16,93 | $16,37 | 6,9M |
| 23 juin 2025 | $16,56 | +3,56% | $16,06 | $16,67 | $16,01 | 10,5M |
| 16 juin 2025 | $15,99 | -2,20% | $16,41 | $16,49 | $15,98 | 6,5M |
| 9 juin 2025 | $16,35 | -2,68% | $16,82 | $16,96 | $16,30 | 6,0M |
| 2 juin 2025 | $16,80 | -2,27% | $17,17 | $17,28 | $16,58 | 5,6M |
| 26 mai 2025 | $17,19 | +0,76% | $17,15 | $17,36 | $16,52 | 6,4M |
| 19 mai 2025 | $17,06 | -2,07% | $17,29 | $17,80 | $16,77 | 5,7M |
| 12 mai 2025 | $17,42 | +0,29% | $17,51 | $17,64 | $16,57 | 9,2M |
| 5 mai 2025 | $17,37 | -0,86% | $17,40 | $17,90 | $17,23 | 8,4M |
| 28 avr. 2025 | $17,52 | +3,85% | $16,82 | $17,56 | $16,77 | 5,7M |
| 21 avr. 2025 | $16,87 | +0,60% | $16,69 | $17,10 | $16,24 | 4,6M |
| 14 avr. 2025 | $16,77 | +1,64% | $16,66 | $17,03 | $16,48 | 4,0M |
| 7 avr. 2025 | $16,50 | +3,06% | $15,42 | $16,58 | $15,04 | 9,6M |
| 31 mars 2025 | $16,01 | -3,84% | $16,56 | $17,06 | $15,80 | 15,8M |
| 24 mars 2025 | $16,65 | -0,72% | $16,92 | $17,13 | $16,61 | 9,9M |
| 17 mars 2025 | $16,77 | -0,65% | $16,88 | $17,20 | $16,68 | 9,8M |
| 10 mars 2025 | $16,88 | +1,50% | $16,50 | $17,21 | $16,37 | 9,2M |
| 3 mars 2025 | $16,63 | -3,59% | $17,26 | $17,47 | $16,44 | 8,0M |
| 24 févr. 2025 | $17,25 | +3,54% | $16,74 | $17,30 | $16,56 | 8,7M |
| 17 févr. 2025 | $16,66 | -0,66% | $16,84 | $17,03 | $16,40 | 6,9M |
| 10 févr. 2025 | $16,77 | +1,21% | $16,75 | $17,29 | $16,43 | 8,4M |
| 3 févr. 2025 | $16,57 | -7,01% | $17,36 | $18,13 | $16,48 | 10,4M |
| 27 janv. 2025 | $17,82 | -1,55% | $17,94 | $18,07 | $17,43 | 6,5M |
| 20 janv. 2025 | $18,10 | -1,68% | $18,66 | $18,91 | $17,94 | 7,8M |
| 13 janv. 2025 | $18,41 | +3,84% | $17,60 | $18,90 | $17,40 | 18,4M |
| 6 janv. 2025 | $17,73 | -2,37% | $18,16 | $18,25 | $17,57 | 7,7M |
| 30 déc. 2024 | $18,16 | -0,22% | $18,04 | $18,22 | $17,74 | 5,5M |
| 23 déc. 2024 | $18,20 | +0,55% | $18,10 | $18,37 | $17,84 | 3,6M |
| 16 déc. 2024 | $18,10 | -3,98% | $18,86 | $19,11 | $17,59 | 12,5M |
| 9 déc. 2024 | $18,85 | -3,18% | $19,51 | $19,65 | $18,70 | 8,2M |
| 2 déc. 2024 | $19,47 | -2,84% | $20,05 | $20,24 | $19,25 | 8,7M |
| 25 nov. 2024 | $20,04 | +0,50% | $20,08 | $20,39 | $19,98 | 8,4M |
| 18 nov. 2024 | $19,94 | +8,72% | $18,34 | $19,98 | $18,30 | 10,3M |
| 11 nov. 2024 | $18,34 | +2,29% | $18,04 | $18,40 | $17,83 | 10,9M |
| 4 nov. 2024 | $17,93 | +18,74% | $15,29 | $18,17 | $15,14 | 25,4M |
| 28 oct. 2024 | $15,10 | -5,27% | $16,03 | $16,49 | $14,92 | 21,6M |
| 21 oct. 2024 | $15,94 | -5,01% | $16,38 | $16,66 | $15,80 | 18,4M |
| 14 oct. 2024 | $16,78 | +6,00% | $15,85 | $16,91 | $15,82 | 27,7M |
| 7 oct. 2024 | $15,83 | +4,83% | $15,01 | $15,91 | $15,00 | 86,9M |
| 30 sept. 2024 | $15,10 | -0,59% | $15,20 | $15,32 | $14,83 | 10,8M |
| 23 sept. 2024 | $15,19 | +0,53% | $15,18 | $15,47 | $15,10 | 10,8M |
| 16 sept. 2024 | $15,11 | -0,53% | $15,26 | $15,39 | $14,33 | 17,9M |
| 9 sept. 2024 | $15,19 | +10,88% | $13,72 | $15,37 | $13,60 | 10,5M |
| 2 sept. 2024 | $13,70 | -3,72% | $14,16 | $14,21 | $13,68 | 7,1M |
| 26 août 2024 | $14,23 | +1,93% | $14,02 | $14,25 | $13,80 | 7,5M |
| 19 août 2024 | $13,96 | +2,05% | $13,68 | $14,03 | $13,52 | 6,4M |
| 12 août 2024 | $13,68 | +0,96% | $13,60 | $13,70 | $13,23 | 8,2M |
| 5 août 2024 | $13,55 | -5,71% | $13,94 | $14,32 | $13,48 | 10,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 sept. 2025 | $17,06 | +4,73% | $16,17 | $17,30 | $15,76 | 38,7M |
| 1 août 2025 | $16,29 | -5,57% | $17,28 | $17,75 | $16,09 | 37,0M |
| 1 juil. 2025 | $17,25 | +3,48% | $16,62 | $17,41 | $16,23 | 27,6M |
| 1 juin 2025 | $16,67 | -3,03% | $17,17 | $17,28 | $15,98 | 30,4M |
| 1 mai 2025 | $17,19 | +0,29% | $17,01 | $17,90 | $16,52 | 32,0M |
| 1 avr. 2025 | $17,14 | +1,36% | $16,82 | $17,23 | $15,04 | 35,0M |
| 1 mars 2025 | $16,91 | -1,97% | $17,26 | $17,47 | $16,37 | 39,3M |
| 1 févr. 2025 | $17,25 | -3,20% | $17,36 | $18,13 | $16,40 | 34,3M |
| 1 janv. 2025 | $17,82 | -1,11% | $18,12 | $18,91 | $17,40 | 43,3M |
| 1 déc. 2024 | $18,02 | -10,08% | $20,05 | $20,24 | $17,59 | 35,6M |
| 1 nov. 2024 | $20,04 | +25,41% | $15,72 | $20,39 | $14,92 | 63,6M |
| 1 oct. 2024 | $15,98 | +5,20% | $15,18 | $16,91 | $14,83 | 153,1M |
| 1 sept. 2024 | $15,19 | +6,75% | $14,16 | $15,47 | $13,60 | 50,0M |
| 1 août 2024 | $14,23 | -4,69% | $14,90 | $15,08 | $13,23 | 36,4M |
| 1 juil. 2024 | $14,93 | +7,33% | $13,97 | $15,12 | $13,53 | 37,6M |
| 1 juin 2024 | $13,91 | -0,50% | $13,99 | $14,27 | $13,32 | 46,0M |
| 1 mai 2024 | $13,98 | +2,19% | $13,69 | $14,40 | $13,62 | 47,1M |
| 1 avr. 2024 | $13,68 | -2,01% | $13,94 | $14,29 | $12,99 | 49,4M |
| 1 mars 2024 | $13,96 | +16,24% | $12,00 | $13,98 | $11,92 | 57,9M |
| 1 févr. 2024 | $12,01 | +11,10% | $10,84 | $12,04 | $10,49 | 43,8M |
| 1 janv. 2024 | $10,81 | -1,46% | $10,91 | $11,00 | $10,41 | 37,7M |
| 1 déc. 2023 | $10,97 | +3,49% | $10,61 | $11,24 | $10,52 | 38,1M |
| 1 nov. 2023 | $10,60 | +2,81% | $10,23 | $10,95 | $9,99 | 49,6M |
| 1 oct. 2023 | $10,31 | -4,98% | $10,80 | $10,93 | $10,07 | 39,1M |
| 1 sept. 2023 | $10,85 | -3,81% | $11,39 | $11,45 | $10,73 | 47,9M |
| 1 août 2023 | $11,28 | -7,92% | $12,26 | $12,40 | $11,00 | 84,7M |
| 1 juil. 2023 | $12,25 | +5,60% | $11,65 | $12,49 | $11,27 | 76,3M |
| 1 juin 2023 | $11,60 | +4,50% | $11,34 | $11,69 | $10,75 | 76,5M |
| 1 mai 2023 | $11,10 | -0,09% | $11,11 | $11,46 | $10,39 | 76,0M |
| 1 avr. 2023 | $11,11 | -4,14% | $11,64 | $11,68 | $10,83 | 33,9M |
| 1 mars 2023 | $11,59 | -4,29% | $12,05 | $12,15 | $10,78 | 71,1M |
| 1 févr. 2023 | $12,11 | +3,06% | $11,72 | $12,37 | $11,30 | 44,0M |
| 1 janv. 2023 | $11,75 | +1,82% | $11,59 | $11,80 | $11,31 | 36,2M |
| 1 déc. 2022 | $11,54 | -3,59% | $12,03 | $12,13 | $11,13 | 44,0M |
| 1 nov. 2022 | $11,97 | +10,53% | $10,92 | $11,98 | $10,29 | 45,4M |
| 1 oct. 2022 | $10,83 | +4,13% | $10,54 | $11,06 | $10,18 | 62,3M |
| 1 sept. 2022 | $10,40 | -9,25% | $11,43 | $11,71 | $10,36 | 51,8M |
| 1 août 2022 | $11,46 | +5,52% | $10,83 | $12,24 | $10,58 | 72,0M |
| 1 juil. 2022 | $10,86 | +5,85% | $10,26 | $10,87 | $9,87 | 61,4M |
| 1 juin 2022 | $10,26 | -1,44% | $10,41 | $10,70 | $9,59 | 88,3M |
| 1 mai 2022 | $10,41 | +6,22% | $9,83 | $10,46 | $9,48 | 88,4M |
| 1 avr. 2022 | $9,80 | -3,26% | $10,18 | $10,75 | $9,77 | 95,2M |
| 1 mars 2022 | $10,13 | -0,49% | $10,19 | $10,28 | $9,57 | 119,1M |
| 1 févr. 2022 | $10,18 | -8,86% | $11,14 | $11,24 | $9,77 | 74,9M |
| 1 janv. 2022 | $11,17 | -4,77% | $11,77 | $12,05 | $10,76 | 52,1M |
| 1 déc. 2021 | $11,73 | +13,33% | $10,54 | $11,77 | $10,41 | 54,9M |
| 1 nov. 2021 | $10,35 | -11,39% | $11,73 | $11,91 | $10,35 | 49,7M |
| 1 oct. 2021 | $11,68 | +3,55% | $11,30 | $12,02 | $11,30 | 30,4M |
| 1 sept. 2021 | $11,28 | -7,77% | $12,27 | $12,43 | $11,12 | 49,4M |
| 1 août 2021 | $12,23 | +1,41% | $12,06 | $12,68 | $11,91 | 53,5M |
| 1 juil. 2021 | $12,06 | +1,17% | $11,99 | $12,28 | $11,49 | 48,4M |
| 1 juin 2021 | $11,92 | -6,88% | $12,89 | $12,99 | $11,64 | 63,8M |
| 1 mai 2021 | $12,80 | +0,63% | $12,83 | $13,32 | $12,56 | 38,4M |
| 1 avr. 2021 | $12,72 | +5,82% | $12,03 | $12,80 | $11,83 | 62,5M |
| 1 mars 2021 | $12,02 | +12,55% | $10,84 | $12,21 | $10,77 | 82,8M |
| 1 févr. 2021 | $10,68 | +6,80% | $10,06 | $11,18 | $9,94 | 44,7M |
| 1 janv. 2021 | $10,00 | -0,20% | $10,04 | $10,73 | $9,67 | 52,5M |
| 1 déc. 2020 | $10,02 | +5,70% | $9,53 | $10,09 | $9,24 | 58,3M |
| 1 nov. 2020 | $9,48 | +4,98% | $9,13 | $10,00 | $8,70 | 52,1M |
| 1 oct. 2020 | $9,03 | +5,49% | $8,56 | $9,42 | $8,36 | 61,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $17,06 | -5,33% | $18,12 | $18,91 | $15,04 | 317,7M |
| 2024 | $18,02 | +64,27% | $10,91 | $20,39 | $10,41 | 658,3M |
| 2023 | $10,97 | -4,94% | $11,59 | $12,49 | $9,99 | 673,2M |
| 2022 | $11,54 | -1,62% | $11,77 | $12,24 | $9,48 | 855,0M |
| 2021 | $11,73 | +17,07% | $10,04 | $13,32 | $9,67 | 630,9M |
| 2020 | $10,02 | -11,33% | $11,30 | $12,25 | $5,70 | 868,7M |
| 2019 | $11,30 | +24,59% | $9,04 | $11,34 | $8,88 | 685,0M |
| 2018 | $9,07 | -11,25% | $10,27 | $11,26 | $8,64 | 546,2M |
| 2017 | $10,22 | -6,58% | $10,85 | $11,31 | $9,56 | 564,5M |
| 2016 | $10,94 | +56,96% | $6,87 | $11,38 | $5,92 | 726,5M |
| 2015 | $6,97 | -22,04% | $8,97 | $9,32 | $6,14 | 815,7M |
| 2014 | $8,94 | -23,06% | $11,61 | $13,71 | $8,11 | 503,8M |
| 2013 | $11,62 | +43,81% | $8,24 | $11,78 | $8,18 | 435,2M |
| 2012 | $8,08 | -0,98% | $8,30 | $8,83 | $7,45 | 440,5M |
| 2011 | $8,16 | +5,84% | $7,78 | $9,14 | $6,84 | 540,3M |
| 2010 | $7,71 | -14,05% | $9,09 | $9,18 | $6,51 | 509,6M |
| 2009 | $8,97 | +9,26% | $8,21 | $9,21 | $4,86 | 606,3M |
| 2008 | $8,21 | -21,81% | $10,44 | $13,44 | $5,89 | 787,5M |
| 2007 | $10,50 | +7,69% | $9,81 | $12,09 | $9,27 | 414,2M |
| 2006 | $9,75 | +17,47% | $8,32 | $10,28 | $8,31 | 318,9M |
| 2005 | $8,30 | +22,78% | $6,81 | $9,41 | $6,46 | 344,9M |
| 2004 | $6,76 | +11,92% | $6,08 | $7,02 | $5,54 | 287,9M |
| 2003 | $6,04 | +38,53% | $4,37 | $6,17 | $4,16 | 285,9M |
| 2002 | $4,36 | -8,40% | $4,73 | $5,65 | $3,04 | 282,1M |
| 2001 | $4,76 | -13,30% | $5,53 | $6,82 | $3,78 | 330,0M |
| 2000 | $5,49 | +62,43% | $3,42 | $5,58 | $2,98 | 144,3M |
| 1999 | $3,38 | -24,04% | $4,49 | $4,59 | $3,18 | 101,3M |
| 1998 | $4,45 | +25,00% | $3,47 | $4,88 | $3,18 | 95,3M |
| 1997 | $3,56 | +37,45% | $2,58 | $3,77 | $2,37 | 56,4M |
| 1996 | $2,59 | +15,63% | $2,24 | $2,65 | $2,24 | 52,8M |
| 1995 | $2,24 | +9,80% | $2,04 | $2,60 | $1,93 | 48,1M |
| 1994 | $2,04 | -13,92% | $2,35 | $2,42 | $1,91 | 61,1M |
| 1993 | $2,37 | +19,70% | $1,98 | $2,49 | $1,94 | 41,5M |
| 1992 | $1,98 | +7,03% | $1,84 | $2,02 | $1,64 | 60,1M |
| 1991 | $1,85 | +20,13% | $1,54 | $1,87 | $1,48 | 63,3M |
| 1990 | $1,54 | -9,41% | $1,72 | $1,72 | $1,36 | 49,2M |
| 1989 | $1,70 | +18,88% | $1,42 | $1,73 | $1,34 | 53,9M |
| 1988 | $1,43 | +9,16% | $1,31 | $1,51 | $1,29 | 75,1M |
| 1987 | $1,31 | -25,14% | $1,75 | $1,98 | $1,28 | 52,9M |
| 1986 | $1,75 | +19,86% | $1,46 | $2,09 | $1,45 | 77,0M |
| 1985 | $1,46 | +33,94% | $1,09 | $1,49 | $1,08 | 83,4M |
| 1984 | $1,09 | +0,93% | $1,08 | $1,14 | $0,98 | 48,6M |
| 1983 | $1,08 | +21,35% | $0,89 | $1,13 | $0,88 | 43,2M |
| 1982 | $0,89 | +28,99% | $0,69 | $0,94 | $0,67 | 50,7M |
| 1981 | $0,69 | -18,82% | $0,85 | $0,87 | $0,61 | 32,9M |
| 1980 | $0,85 | +16,44% | $0,73 | $0,93 | $0,60 | 52,8M |
| 1979 | $0,73 | +17,74% | $0,62 | $0,74 | $0,60 | 21,5M |
| 1978 | $0,62 | -8,82% | $0,68 | $0,69 | $0,59 | 15,8M |
| 1977 | $0,68 | +1,49% | $0,67 | $0,79 | $0,63 | 19,7M |
| 1976 | $0,67 | +36,73% | $0,49 | $0,67 | $0,49 | 14,9M |
| 1975 | $0,49 | -2,00% | $0,50 | $0,56 | $0,45 | 14,0M |
| 1974 | $0,50 | -23,08% | $0,66 | $0,69 | $0,41 | 16,6M |
| 1973 | $0,65 | 0,00% | $0,67 | $0,70 | $0,53 | 19,4M |
Comment MDU Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action MDU Resources vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| MDU Resources | 12,31 % | 64,04 % | 97,00 % | 152,74 % | 118,72 % | 88,72 % | |
| Honeywell | 0,81 % | 25,36 % | 26,39 % | 127,41 % | 397,29 % | 485,48 % | |
| 3M Company | 13,83 % | 69,16 % | 16,56 % | 30,54 % | 113,34 % | 154,79 % | |
| Valmont Industries | 30,25 % | 40,16 % | 201,22 % | 290,35 % | 423,85 % | 1 182,32 % | |
| Seaboard | 16,54 % | 7,98 % | 24,53 % | 22,69 % | 104,68 % | 167,60 % | |
| Otter Tail | 6,87 % | 35,70 % | 125,32 % | 221,45 % | 309,02 % | 169,81 % | |
| S&P 500 | Market | 16,01 % | 85,66 % | 98,81 % | 241,14 % | 480,76 % | 441,74 % | |
| S&P 500 Industrials | Sector | 13,50 % | 84,94 % | 97,56 % | 197,14 % | 377,74 % | 365,79 % |
Calculez vos rendements d'investissement MDU Resources
Analyse de performance d'investissement à long terme
MDU Resources stock price in Sep 2015 was $6,32, A $1 000,00 lump sum investment in MDU Resources made 10 years ago would be worth approximately $6 572,78 today, representing a exceptional return of 557,28 %. This translates to an annualized return (CAGR) of 20,69 %. During this period, MDU Resources paid out $24,48 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Sep 2015 - Sep 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$6 572,78
Rendement total
557,28 %
Rendement annuel (TCAC)
20,69 %
Total des dividendes
$3 873,42
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MDU Resources (MDU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MDU Resources a délivré un rendement total de 12,3%.
- Plus haut 52 semaines a atteint 20,39 $ le November 25, 2024.
- Plus bas 52 semaines a touché 14,83 $ le October 3, 2024.
- Prix actuel se négocie à 17,06 $ en date du September 26, 2025.
- Quel est le rendement total de l'action MDU Resources (MDU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MDU Resources (mdu) aurait grandi à approximativement 19 700,00 $ en date du September 26, 2025, représentant un rendement total de 97,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 14,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MDU Resources se compare-t-il au secteur Industrials ?
MDU Resources (mdu) a délivré un rendement annualisé de 9,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MDU Resources aurait grandi à 25 274,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MDU Resources ?
MDU Resources (mdu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 152,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que MDU Resources a historiquement atteinte ?
MDU Resources (mdu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,3%), 3 years (+64,0%), 5 years (+97,0%), 10 years (+152,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.