MDU Resources (MDU) | Historique des prix et rendements | 1973 - 2026
MDU Resources Group, Inc. Mid-cap Industrials
Graphique historique des prix MDU Resources
Données historiques des prix MDU Resources
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $20,76 | -0,34% | $20,81 | $21,17 | $20,75 | 1,0M |
| 2 juin 2026 | $20,83 | +0,53% | $20,83 | $21,05 | $20,78 | 1,0M |
| 1 juin 2026 | $20,72 | -1,71% | $20,88 | $21,08 | $20,64 | 2,2M |
| 29 mai 2026 | $21,08 | -2,14% | $21,52 | $21,57 | $20,94 | 3,2M |
| 28 mai 2026 | $21,54 | -1,69% | $21,80 | $21,87 | $21,37 | 1,4M |
| 27 mai 2026 | $21,91 | -1,62% | $22,12 | $22,17 | $21,81 | 1,8M |
| 26 mai 2026 | $22,27 | +0,50% | $22,30 | $22,37 | $22,12 | 1,6M |
| 22 mai 2026 | $22,16 | +1,51% | $21,91 | $22,24 | $21,82 | 2,0M |
| 21 mai 2026 | $21,83 | -0,77% | $22,07 | $22,17 | $21,53 | 6,8M |
| 20 mai 2026 | $22,00 | -1,30% | $22,47 | $22,50 | $22,00 | 1,9M |
| 19 mai 2026 | $22,29 | -0,85% | $22,38 | $22,53 | $22,25 | 1,2M |
| 18 mai 2026 | $22,48 | +1,54% | $22,32 | $22,58 | $22,25 | 1,1M |
| 15 mai 2026 | $22,14 | -1,91% | $22,62 | $22,62 | $22,13 | 1,4M |
| 14 mai 2026 | $22,57 | -0,22% | $22,71 | $22,78 | $22,41 | 1,8M |
| 13 mai 2026 | $22,62 | -0,75% | $22,75 | $22,80 | $22,41 | 1,4M |
| 12 mai 2026 | $22,79 | -0,04% | $22,77 | $22,86 | $22,54 | 1,8M |
| 11 mai 2026 | $22,80 | +1,38% | $22,61 | $22,98 | $22,43 | 2,2M |
| 8 mai 2026 | $22,49 | +0,09% | $22,75 | $22,75 | $22,40 | 1,4M |
| 7 mai 2026 | $22,47 | +0,72% | $21,45 | $22,74 | $21,33 | 3,0M |
| 6 mai 2026 | $22,31 | -0,67% | $22,50 | $22,68 | $21,92 | 2,3M |
| 5 mai 2026 | $22,46 | -0,31% | $22,57 | $22,83 | $22,28 | 1,6M |
| 4 mai 2026 | $22,53 | -0,31% | $22,47 | $22,68 | $22,30 | 1,2M |
| 1 mai 2026 | $22,60 | +0,31% | $22,50 | $22,75 | $22,38 | 1,2M |
| 30 avr. 2026 | $22,53 | +2,64% | $22,07 | $22,68 | $22,05 | 2,2M |
| 29 avr. 2026 | $21,95 | -0,23% | $21,93 | $22,12 | $21,79 | 1,8M |
| 28 avr. 2026 | $22,00 | +0,32% | $22,10 | $22,16 | $21,90 | 1,2M |
| 24 avr. 2026 | $21,79 | -0,68% | $21,94 | $22,02 | $21,69 | 1,1M |
| 23 avr. 2026 | $21,94 | +2,91% | $21,48 | $21,99 | $21,44 | 867,2K |
| 22 avr. 2026 | $21,32 | -0,47% | $21,60 | $21,67 | $21,15 | 985,1K |
| 21 avr. 2026 | $21,42 | -1,97% | $21,89 | $22,00 | $21,38 | 884,3K |
| 20 avr. 2026 | $21,85 | +0,41% | $21,77 | $22,02 | $21,70 | 1,4M |
| 17 avr. 2026 | $21,76 | -0,82% | $21,97 | $22,00 | $21,64 | 1,5M |
| 16 avr. 2026 | $21,94 | +0,23% | $21,76 | $21,96 | $21,71 | 1,7M |
| 15 avr. 2026 | $21,89 | -0,50% | $21,87 | $21,98 | $21,73 | 1,3M |
| 14 avr. 2026 | $22,00 | +1,43% | $21,64 | $22,05 | $21,46 | 1,2M |
| 13 avr. 2026 | $21,69 | -2,91% | $22,26 | $22,32 | $21,56 | 2,6M |
| 10 avr. 2026 | $22,34 | +0,09% | $22,28 | $22,44 | $22,21 | 1,5M |
| 9 avr. 2026 | $22,32 | +0,68% | $22,17 | $22,47 | $22,17 | 1,4M |
| 8 avr. 2026 | $22,17 | +2,69% | $21,64 | $22,22 | $21,61 | 1,6M |
| 7 avr. 2026 | $21,59 | +0,89% | $21,39 | $21,65 | $21,36 | 1,3M |
| 6 avr. 2026 | $21,40 | +0,38% | $21,24 | $21,44 | $21,17 | 1,4M |
| 2 avr. 2026 | $21,32 | +1,38% | $20,82 | $21,33 | $20,82 | 1,3M |
| 1 avr. 2026 | $21,03 | +1,50% | $20,69 | $21,09 | $20,61 | 1,7M |
| 31 mars 2026 | $20,72 | +0,58% | $20,67 | $20,83 | $20,35 | 1,3M |
| 30 mars 2026 | $20,60 | -0,05% | $20,85 | $20,85 | $20,48 | 1,4M |
| 27 mars 2026 | $20,61 | -0,10% | $20,56 | $20,77 | $20,56 | 956,0K |
| 26 mars 2026 | $20,63 | +0,39% | $20,48 | $20,76 | $20,41 | 1,9M |
| 25 mars 2026 | $20,55 | +0,54% | $20,75 | $20,75 | $20,41 | 2,0M |
| 24 mars 2026 | $20,44 | +1,74% | $20,00 | $20,60 | $19,97 | 1,1M |
| 23 mars 2026 | $20,09 | +2,24% | $19,93 | $20,22 | $19,69 | 2,6M |
| 20 mars 2026 | $19,65 | -3,68% | $20,49 | $20,49 | $19,62 | 4,8M |
| 19 mars 2026 | $20,40 | +0,25% | $20,19 | $20,56 | $20,19 | 1,4M |
| 18 mars 2026 | $20,35 | -0,25% | $20,30 | $20,50 | $20,23 | 2,4M |
| 17 mars 2026 | $20,40 | -1,02% | $20,74 | $20,77 | $20,33 | 1,8M |
| 16 mars 2026 | $20,61 | -2,32% | $21,17 | $21,29 | $20,55 | 2,9M |
| 13 mars 2026 | $21,10 | +0,96% | $21,22 | $21,40 | $20,99 | 2,1M |
| 12 mars 2026 | $20,90 | -0,33% | $20,73 | $20,96 | $20,62 | 1,9M |
| 11 mars 2026 | $20,97 | -0,24% | $20,89 | $21,10 | $20,65 | 1,9M |
| 10 mars 2026 | $21,02 | -1,50% | $21,04 | $21,31 | $20,81 | 1,8M |
| 9 mars 2026 | $21,34 | +1,76% | $20,83 | $21,34 | $20,61 | 2,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $21,08 | -4,87% | $22,30 | $22,37 | $20,94 | 8,0M |
| 18 mai 2026 | $22,16 | +0,09% | $22,32 | $22,58 | $21,53 | 13,4M |
| 11 mai 2026 | $22,14 | -1,56% | $22,61 | $22,98 | $22,13 | 8,7M |
| 4 mai 2026 | $22,49 | -0,49% | $22,47 | $22,83 | $21,33 | 9,4M |
| 27 avr. 2026 | $22,60 | +3,72% | $21,88 | $22,75 | $21,73 | 8,1M |
| 20 avr. 2026 | $21,79 | +0,14% | $21,77 | $22,02 | $21,15 | 5,6M |
| 13 avr. 2026 | $21,76 | -2,60% | $22,26 | $22,32 | $21,46 | 8,4M |
| 6 avr. 2026 | $22,34 | +4,78% | $21,24 | $22,47 | $21,17 | 7,1M |
| 30 mars 2026 | $21,32 | +3,44% | $20,85 | $21,33 | $20,35 | 5,8M |
| 23 mars 2026 | $20,61 | +4,89% | $19,93 | $20,77 | $19,69 | 8,6M |
| 16 mars 2026 | $19,65 | -6,87% | $21,17 | $21,29 | $19,62 | 13,3M |
| 9 mars 2026 | $21,10 | +0,62% | $20,83 | $21,40 | $20,61 | 9,7M |
| 2 mars 2026 | $20,97 | +1,40% | $20,63 | $21,39 | $20,15 | 8,4M |
| 23 févr. 2026 | $20,68 | +2,22% | $20,23 | $20,69 | $19,82 | 8,5M |
| 16 févr. 2026 | $20,23 | -2,74% | $20,83 | $20,94 | $20,01 | 6,1M |
| 9 févr. 2026 | $20,80 | +2,26% | $20,15 | $21,04 | $19,97 | 9,1M |
| 2 févr. 2026 | $20,34 | -0,83% | $20,46 | $21,28 | $20,12 | 13,0M |
| 26 janv. 2026 | $20,51 | +1,53% | $20,32 | $20,93 | $20,18 | 7,8M |
| 19 janv. 2026 | $20,20 | -2,23% | $20,65 | $20,99 | $20,02 | 8,1M |
| 12 janv. 2026 | $20,66 | +2,02% | $20,15 | $20,73 | $20,11 | 10,3M |
| 5 janv. 2026 | $20,25 | +1,91% | $19,84 | $20,35 | $19,48 | 13,3M |
| 29 déc. 2025 | $19,87 | +0,97% | $19,71 | $19,92 | $19,42 | 7,8M |
| 22 déc. 2025 | $19,68 | +2,66% | $19,17 | $19,71 | $19,07 | 7,8M |
| 15 déc. 2025 | $19,17 | -2,14% | $19,62 | $19,68 | $18,96 | 13,2M |
| 8 déc. 2025 | $19,59 | +1,71% | $19,41 | $19,78 | $19,30 | 13,8M |
| 1 déc. 2025 | $19,26 | -9,66% | $21,11 | $21,16 | $19,22 | 14,9M |
| 24 nov. 2025 | $21,32 | +4,00% | $20,58 | $21,34 | $20,48 | 7,5M |
| 17 nov. 2025 | $20,50 | -0,53% | $20,69 | $20,81 | $20,27 | 9,4M |
| 10 nov. 2025 | $20,61 | -1,39% | $20,95 | $21,49 | $20,43 | 11,6M |
| 3 nov. 2025 | $20,90 | +8,97% | $19,11 | $20,96 | $18,95 | 18,5M |
| 27 oct. 2025 | $19,18 | -4,00% | $20,01 | $20,13 | $19,11 | 11,9M |
| 20 oct. 2025 | $19,98 | +4,23% | $19,28 | $20,10 | $19,09 | 14,7M |
| 13 oct. 2025 | $19,17 | +2,24% | $18,76 | $19,40 | $18,76 | 13,4M |
| 6 oct. 2025 | $18,75 | +5,81% | $17,75 | $18,91 | $17,74 | 12,3M |
| 29 sept. 2025 | $17,72 | +1,37% | $17,54 | $18,00 | $17,39 | 15,3M |
| 22 sept. 2025 | $17,48 | +4,61% | $16,61 | $17,50 | $16,50 | 14,7M |
| 15 sept. 2025 | $16,71 | +2,89% | $16,25 | $16,93 | $15,76 | 13,5M |
| 8 sept. 2025 | $16,24 | +0,37% | $16,16 | $16,45 | $15,88 | 7,5M |
| 1 sept. 2025 | $16,18 | -0,68% | $16,17 | $16,40 | $16,01 | 5,2M |
| 25 août 2025 | $16,29 | -2,34% | $16,60 | $16,72 | $16,17 | 7,3M |
| 18 août 2025 | $16,68 | +1,34% | $16,44 | $16,68 | $16,20 | 8,3M |
| 11 août 2025 | $16,46 | -0,30% | $16,60 | $17,06 | $16,29 | 9,3M |
| 4 août 2025 | $16,51 | -3,45% | $17,17 | $17,75 | $16,09 | 10,7M |
| 28 juil. 2025 | $17,10 | +0,47% | $17,03 | $17,34 | $16,79 | 5,9M |
| 21 juil. 2025 | $17,02 | +0,06% | $17,00 | $17,41 | $16,83 | 5,3M |
| 14 juil. 2025 | $17,01 | +2,72% | $16,64 | $17,18 | $16,54 | 6,6M |
| 7 juil. 2025 | $16,56 | -1,49% | $16,80 | $16,90 | $16,23 | 6,1M |
| 30 juin 2025 | $16,81 | +1,51% | $16,52 | $16,93 | $16,37 | 6,9M |
| 23 juin 2025 | $16,56 | +3,56% | $16,06 | $16,67 | $16,01 | 10,5M |
| 16 juin 2025 | $15,99 | -2,20% | $16,41 | $16,49 | $15,98 | 6,5M |
| 9 juin 2025 | $16,35 | -2,68% | $16,82 | $16,96 | $16,30 | 6,0M |
| 2 juin 2025 | $16,80 | -2,27% | $17,17 | $17,28 | $16,58 | 5,6M |
| 26 mai 2025 | $17,19 | +0,76% | $17,15 | $17,36 | $16,52 | 6,4M |
| 19 mai 2025 | $17,06 | -2,07% | $17,29 | $17,80 | $16,77 | 5,7M |
| 12 mai 2025 | $17,42 | +0,29% | $17,51 | $17,64 | $16,57 | 9,2M |
| 5 mai 2025 | $17,37 | -0,86% | $17,40 | $17,90 | $17,23 | 8,4M |
| 28 avr. 2025 | $17,52 | +3,85% | $16,82 | $17,56 | $16,77 | 5,7M |
| 21 avr. 2025 | $16,87 | +0,60% | $16,69 | $17,10 | $16,24 | 4,6M |
| 14 avr. 2025 | $16,77 | +1,64% | $16,66 | $17,03 | $16,48 | 4,0M |
| 7 avr. 2025 | $16,50 | +3,06% | $15,42 | $16,58 | $15,04 | 9,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $21,08 | -6,44% | $22,50 | $22,98 | $20,94 | 40,8M |
| 1 avr. 2026 | $22,53 | +8,74% | $20,69 | $22,68 | $20,61 | 31,0M |
| 1 mars 2026 | $20,72 | +0,19% | $20,63 | $21,40 | $19,62 | 42,7M |
| 1 févr. 2026 | $20,68 | +0,83% | $20,46 | $21,28 | $19,82 | 36,7M |
| 1 janv. 2026 | $20,51 | +5,07% | $19,54 | $20,99 | $19,42 | 42,5M |
| 1 déc. 2025 | $19,52 | -8,44% | $21,11 | $21,16 | $18,96 | 54,5M |
| 1 nov. 2025 | $21,32 | +11,16% | $19,11 | $21,49 | $18,95 | 47,0M |
| 1 oct. 2025 | $19,18 | +7,69% | $17,81 | $20,13 | $17,43 | 63,8M |
| 1 sept. 2025 | $17,81 | +9,33% | $16,17 | $18,00 | $15,76 | 44,8M |
| 1 août 2025 | $16,29 | -5,57% | $17,28 | $17,75 | $16,09 | 37,0M |
| 1 juil. 2025 | $17,25 | +3,48% | $16,62 | $17,41 | $16,23 | 27,6M |
| 1 juin 2025 | $16,67 | -3,03% | $17,17 | $17,28 | $15,98 | 30,4M |
| 1 mai 2025 | $17,19 | +0,29% | $17,01 | $17,90 | $16,52 | 32,0M |
| 1 avr. 2025 | $17,14 | +1,36% | $16,82 | $17,23 | $15,04 | 35,0M |
| 1 mars 2025 | $16,91 | -1,97% | $17,26 | $17,47 | $16,37 | 39,3M |
| 1 févr. 2025 | $17,25 | -3,20% | $17,36 | $18,13 | $16,40 | 34,3M |
| 1 janv. 2025 | $17,82 | -1,11% | $18,12 | $18,91 | $17,40 | 43,3M |
| 1 déc. 2024 | $18,02 | -10,08% | $20,05 | $20,24 | $17,59 | 35,6M |
| 1 nov. 2024 | $20,04 | +25,41% | $15,72 | $20,39 | $14,92 | 63,6M |
| 1 oct. 2024 | $15,98 | +5,20% | $15,18 | $16,91 | $14,83 | 153,1M |
| 1 sept. 2024 | $15,19 | +6,75% | $14,16 | $15,47 | $13,60 | 50,0M |
| 1 août 2024 | $14,23 | -4,69% | $14,90 | $15,08 | $13,23 | 36,4M |
| 1 juil. 2024 | $14,93 | +7,33% | $13,97 | $15,12 | $13,53 | 37,6M |
| 1 juin 2024 | $13,91 | -0,50% | $13,99 | $14,27 | $13,32 | 46,0M |
| 1 mai 2024 | $13,98 | +2,19% | $13,69 | $14,40 | $13,62 | 47,1M |
| 1 avr. 2024 | $13,68 | -2,01% | $13,94 | $14,29 | $12,99 | 49,4M |
| 1 mars 2024 | $13,96 | +16,24% | $12,00 | $13,98 | $11,92 | 57,9M |
| 1 févr. 2024 | $12,01 | +11,10% | $10,84 | $12,04 | $10,49 | 43,8M |
| 1 janv. 2024 | $10,81 | -1,46% | $10,91 | $11,00 | $10,41 | 37,7M |
| 1 déc. 2023 | $10,97 | +3,49% | $10,61 | $11,24 | $10,52 | 38,1M |
| 1 nov. 2023 | $10,60 | +2,81% | $10,23 | $10,95 | $9,99 | 49,6M |
| 1 oct. 2023 | $10,31 | -4,98% | $10,80 | $10,93 | $10,07 | 39,1M |
| 1 sept. 2023 | $10,85 | -3,81% | $11,39 | $11,45 | $10,73 | 47,9M |
| 1 août 2023 | $11,28 | -7,92% | $12,26 | $12,40 | $11,00 | 84,7M |
| 1 juil. 2023 | $12,25 | +5,60% | $11,65 | $12,49 | $11,27 | 76,3M |
| 1 juin 2023 | $11,60 | +4,50% | $11,34 | $11,69 | $10,75 | 76,5M |
| 1 mai 2023 | $11,10 | -0,09% | $11,11 | $11,46 | $10,39 | 76,0M |
| 1 avr. 2023 | $11,11 | -4,14% | $11,64 | $11,68 | $10,83 | 33,9M |
| 1 mars 2023 | $11,59 | -4,29% | $12,05 | $12,15 | $10,78 | 71,1M |
| 1 févr. 2023 | $12,11 | +3,06% | $11,72 | $12,37 | $11,30 | 44,0M |
| 1 janv. 2023 | $11,75 | +1,82% | $11,59 | $11,80 | $11,31 | 36,2M |
| 1 déc. 2022 | $11,54 | -3,59% | $12,03 | $12,13 | $11,13 | 44,0M |
| 1 nov. 2022 | $11,97 | +10,53% | $10,92 | $11,98 | $10,29 | 45,4M |
| 1 oct. 2022 | $10,83 | +4,13% | $10,54 | $11,06 | $10,18 | 62,3M |
| 1 sept. 2022 | $10,40 | -9,25% | $11,43 | $11,71 | $10,36 | 51,8M |
| 1 août 2022 | $11,46 | +5,52% | $10,83 | $12,24 | $10,58 | 72,0M |
| 1 juil. 2022 | $10,86 | +5,85% | $10,26 | $10,87 | $9,87 | 61,4M |
| 1 juin 2022 | $10,26 | -1,44% | $10,41 | $10,70 | $9,59 | 88,3M |
| 1 mai 2022 | $10,41 | +6,22% | $9,83 | $10,46 | $9,48 | 88,4M |
| 1 avr. 2022 | $9,80 | -3,26% | $10,18 | $10,75 | $9,77 | 95,2M |
| 1 mars 2022 | $10,13 | -0,49% | $10,19 | $10,28 | $9,57 | 119,1M |
| 1 févr. 2022 | $10,18 | -8,86% | $11,14 | $11,24 | $9,77 | 74,9M |
| 1 janv. 2022 | $11,17 | -4,77% | $11,77 | $12,05 | $10,76 | 52,1M |
| 1 déc. 2021 | $11,73 | +13,33% | $10,54 | $11,77 | $10,41 | 54,9M |
| 1 nov. 2021 | $10,35 | -11,39% | $11,73 | $11,91 | $10,35 | 49,7M |
| 1 oct. 2021 | $11,68 | +3,55% | $11,30 | $12,02 | $11,30 | 30,4M |
| 1 sept. 2021 | $11,28 | -7,77% | $12,27 | $12,43 | $11,12 | 49,4M |
| 1 août 2021 | $12,23 | +1,41% | $12,06 | $12,68 | $11,91 | 53,5M |
| 1 juil. 2021 | $12,06 | +1,17% | $11,99 | $12,28 | $11,49 | 48,4M |
| 1 juin 2021 | $11,92 | -6,88% | $12,89 | $12,99 | $11,64 | 63,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $21,08 | +7,99% | $0,14 | +8,71% | $19,54 | $22,98 | $19,42 | 193,7M |
| 2025 | $19,52 | +8,32% | $0,54 | +11,30% | $18,12 | $21,49 | $15,04 | 489,1M |
| 2024 | $18,02 | +64,27% | $13,38 | +186,91% | $10,91 | $20,39 | $10,41 | 658,3M |
| 2023 | $10,97 | -4,94% | $6,90 | +54,59% | $11,59 | $12,49 | $9,99 | 673,2M |
| 2022 | $11,54 | -1,62% | $0,60 | +3,48% | $11,77 | $12,24 | $9,48 | 855,0M |
| 2021 | $11,73 | +17,07% | $0,60 | +23,05% | $10,04 | $13,32 | $9,67 | 630,9M |
| 2020 | $10,02 | -11,33% | $0,57 | -6,29% | $11,30 | $12,25 | $5,70 | 868,7M |
| 2019 | $11,30 | +24,59% | $0,56 | +30,78% | $9,04 | $11,34 | $8,88 | 685,0M |
| 2018 | $9,07 | -11,25% | $0,56 | -5,80% | $10,27 | $11,26 | $8,64 | 546,2M |
| 2017 | $10,22 | -6,58% | $0,53 | -1,70% | $10,85 | $11,31 | $9,56 | 564,5M |
| 2016 | $10,94 | +56,96% | $0,52 | +64,53% | $6,87 | $11,38 | $5,92 | 726,5M |
| 2015 | $6,97 | -22,04% | $0,52 | -16,24% | $8,97 | $9,32 | $6,14 | 815,7M |
| 2014 | $8,94 | -23,06% | $0,49 | -18,84% | $11,61 | $13,71 | $8,11 | 503,8M |
| 2013 | $11,62 | +43,81% | $0,48 | +49,64% | $8,24 | $11,78 | $8,18 | 435,2M |
| 2012 | $8,08 | -0,98% | $0,45 | +4,44% | $8,30 | $8,83 | $7,45 | 440,5M |
| 2011 | $8,16 | +5,84% | $0,44 | +11,50% | $7,78 | $9,14 | $6,84 | 540,3M |
| 2010 | $7,71 | -14,05% | $0,44 | -9,21% | $9,09 | $9,18 | $6,51 | 509,6M |
| 2009 | $8,97 | +9,26% | $0,44 | +14,62% | $8,21 | $9,21 | $4,86 | 606,3M |
| 2008 | $8,21 | -21,81% | $0,42 | -17,79% | $10,44 | $13,44 | $5,89 | 787,5M |
| 2007 | $10,50 | +7,69% | $0,38 | +11,56% | $9,81 | $12,09 | $9,27 | 414,2M |
| 2006 | $9,75 | +17,47% | $0,27 | +20,72% | $8,32 | $10,28 | $8,31 | 318,9M |
| 2005 | $8,30 | +22,78% | $0,25 | +26,45% | $6,81 | $9,41 | $6,46 | 344,9M |
| 2004 | $6,76 | +11,92% | $0,32 | +17,18% | $6,08 | $7,02 | $5,54 | 287,9M |
| 2003 | $6,04 | +38,53% | $0,30 | +45,39% | $4,37 | $6,17 | $4,16 | 285,9M |
| 2002 | $4,36 | -8,40% | $0,28 | -2,48% | $4,73 | $5,65 | $3,04 | 282,1M |
| 2001 | $4,76 | -13,30% | $0,28 | -8,24% | $5,53 | $6,82 | $3,78 | 330,0M |
| 2000 | $5,49 | +62,43% | $0,26 | +70,03% | $3,42 | $5,58 | $2,98 | 144,3M |
| 1999 | $3,38 | -24,04% | $0,24 | -18,69% | $4,49 | $4,59 | $3,18 | 101,3M |
| 1998 | $4,45 | +25,00% | $0,24 | +31,92% | $3,47 | $4,88 | $3,18 | 95,3M |
| 1997 | $3,56 | +37,45% | $0,24 | +46,75% | $2,58 | $3,77 | $2,37 | 56,4M |
| 1996 | $2,59 | +15,63% | $0,24 | +26,34% | $2,24 | $2,65 | $2,24 | 52,8M |
| 1995 | $2,24 | +9,80% | $0,17 | +18,13% | $2,04 | $2,60 | $1,93 | 48,1M |
| 1994 | $2,04 | -13,92% | - | -13,92% | $2,35 | $2,42 | $1,91 | 61,1M |
| 1993 | $2,37 | +19,70% | - | +19,70% | $1,98 | $2,49 | $1,94 | 41,5M |
| 1992 | $1,98 | +7,03% | - | +7,03% | $1,84 | $2,02 | $1,64 | 60,1M |
| 1991 | $1,85 | +20,13% | - | +20,13% | $1,54 | $1,87 | $1,48 | 63,3M |
| 1990 | $1,54 | -9,41% | - | -9,41% | $1,72 | $1,72 | $1,36 | 49,2M |
| 1989 | $1,70 | +18,88% | - | +18,88% | $1,42 | $1,73 | $1,34 | 53,9M |
| 1988 | $1,43 | +9,16% | - | +9,16% | $1,31 | $1,51 | $1,29 | 75,1M |
| 1987 | $1,31 | -25,14% | - | -25,14% | $1,75 | $1,98 | $1,28 | 52,9M |
| 1986 | $1,75 | +19,86% | - | +19,86% | $1,46 | $2,09 | $1,45 | 77,0M |
| 1985 | $1,46 | +33,94% | - | +33,94% | $1,09 | $1,49 | $1,08 | 83,4M |
| 1984 | $1,09 | +0,93% | - | +0,93% | $1,08 | $1,14 | $0,98 | 48,6M |
| 1983 | $1,08 | +21,35% | - | +21,35% | $0,89 | $1,13 | $0,88 | 43,2M |
| 1982 | $0,89 | +28,99% | - | +28,99% | $0,69 | $0,94 | $0,67 | 50,7M |
| 1981 | $0,69 | -18,82% | - | -18,82% | $0,85 | $0,87 | $0,61 | 32,9M |
| 1980 | $0,85 | +16,44% | - | +16,44% | $0,73 | $0,93 | $0,60 | 52,8M |
| 1979 | $0,73 | +17,74% | - | +17,74% | $0,62 | $0,74 | $0,60 | 21,5M |
| 1978 | $0,62 | -8,82% | - | -8,82% | $0,68 | $0,69 | $0,59 | 15,8M |
| 1977 | $0,68 | +1,49% | - | +1,49% | $0,67 | $0,79 | $0,63 | 19,7M |
| 1976 | $0,67 | +36,73% | - | +36,73% | $0,49 | $0,67 | $0,49 | 14,9M |
| 1975 | $0,49 | -2,00% | - | -2,00% | $0,50 | $0,56 | $0,45 | 14,0M |
| 1974 | $0,50 | -23,08% | - | -23,08% | $0,66 | $0,69 | $0,41 | 16,6M |
| 1973 | $0,65 | 0,00% | - | 0,00% | $0,67 | $0,70 | $0,53 | 19,4M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MDU Resources a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MDU Resources Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MDU Resources
MDU
|
4,46B Mid-cap | -6,47 % | -7,55 % | -0,10 % | 1,36 % | 4,83 % | 22,63 % | 86,38 % | 64,05 % | 140,36 % | 143,98 % | 127,65 % |
|
Otter Tail
OTTR
|
3,71B Mid-cap | -2,83 % | -5,29 % | 0,12 % | 5,42 % | 5,34 % | 12,28 % | 14,81 % | 77,91 % | 186,20 % | 310,32 % | 213,19 % |
|
3M Company
MMM
|
75,66B Large-cap | -0,73 % | 8,02 % | -5,30 % | -10,87 % | -5,51 % | 3,22 % | 78,62 % | -11,12 % | 8,76 % | 101,91 % | 116,01 % |
|
Seaboard
SEB
|
5,59B Mid-cap | 6,99 % | -5,90 % | 1,39 % | 12,05 % | 18,80 % | 89,82 % | 34,75 % | 35,20 % | 75,97 % | 128,92 % | 259,40 % |
| 9,75B Mid-cap | 2,69 % | 7,18 % | 18,43 % | 33,62 % | 32,01 % | 63,44 % | 86,29 % | 105,69 % | 289,49 % | 437,44 % | 925,27 % | |
|
Honeywell
HON
|
135,82B Large-cap | 1,52 % | 12,24 % | -5,16 % | 21,80 % | 20,10 % | 11,34 % | 26,91 % | 9,70 % | 130,60 % | 362,40 % | 542,52 % |
Calculez vos rendements d'investissement MDU Resources
Analyse de performance d'investissement à long terme
MDU Resources stock price in May 2016 was $8,77, A $1 000,00 lump sum investment in MDU Resources made 10 years ago would be worth approximately $5 191,56 today, representing a exceptional return of 419,16 %. This translates to an annualized return (CAGR) of 17,89 %. During this period, MDU Resources paid out $24,77 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 191,56
Rendement annuel (TCAC)
17,89 %
Total des dividendes
$2 824,40
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MDU Resources (MDU) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MDU Resources a délivré un rendement total de 22,6%.
- Plus haut 52 semaines a atteint 22,98 $ le N/A.
- Plus bas 52 semaines a touché 15,76 $ le N/A.
- Prix actuel se négocie à 20,76 $ en date du June 4, 2026.
- Quel est le rendement total de l'action MDU Resources (MDU) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MDU Resources (mdu) aurait grandi à approximativement 16 405,00 $ en date du June 4, 2026, représentant un rendement total de 64,1%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MDU Resources se compare-t-il au secteur Industrials ?
MDU Resources (mdu) a délivré un rendement annualisé de 9,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MDU Resources aurait grandi à 24 036,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MDU Resources ?
MDU Resources (mdu) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 140,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que MDU Resources a historiquement atteinte ?
MDU Resources (mdu) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+22,6%), 3 years (+86,4%), 5 years (+64,1%), 10 years (+140,4%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.