Mistras (MG) | Historique des prix et rendements | 2009 - 2026
Mistras Group Inc. Small-cap Industrials
Graphique historique des prix Mistras
Données historiques des prix Mistras
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,60 | -2,44% | $17,92 | $18,06 | $17,33 | 136,7K |
| 2 juin 2026 | $18,04 | +3,32% | $17,46 | $18,16 | $17,46 | 164,8K |
| 1 juin 2026 | $17,46 | -0,68% | $17,56 | $18,13 | $17,24 | 225,8K |
| 29 mai 2026 | $17,58 | -0,11% | $17,45 | $17,81 | $17,20 | 172,5K |
| 28 mai 2026 | $17,60 | -1,01% | $17,64 | $17,90 | $17,36 | 137,1K |
| 27 mai 2026 | $17,78 | -2,36% | $18,19 | $18,43 | $17,62 | 182,3K |
| 26 mai 2026 | $18,21 | +5,38% | $17,39 | $18,28 | $17,39 | 236,8K |
| 22 mai 2026 | $17,28 | +0,47% | $17,37 | $17,40 | $17,17 | 122,6K |
| 21 mai 2026 | $17,20 | +1,12% | $16,97 | $17,25 | $16,65 | 142,2K |
| 20 mai 2026 | $17,01 | +1,49% | $16,83 | $17,07 | $16,65 | 175,3K |
| 19 mai 2026 | $16,76 | -2,61% | $16,95 | $17,11 | $16,69 | 105,6K |
| 18 mai 2026 | $17,21 | +1,24% | $17,01 | $17,60 | $16,73 | 176,1K |
| 15 mai 2026 | $17,00 | +0,35% | $16,77 | $17,05 | $16,40 | 222,3K |
| 14 mai 2026 | $16,94 | -1,40% | $17,31 | $17,45 | $16,83 | 171,1K |
| 13 mai 2026 | $17,18 | +1,96% | $16,93 | $17,41 | $16,64 | 287,3K |
| 12 mai 2026 | $16,85 | -5,18% | $17,77 | $18,03 | $16,82 | 194,3K |
| 11 mai 2026 | $17,77 | +0,74% | $17,55 | $18,06 | $17,30 | 263,1K |
| 8 mai 2026 | $17,64 | -5,87% | $18,70 | $18,70 | $17,55 | 140,1K |
| 7 mai 2026 | $18,74 | +1,13% | $18,56 | $19,39 | $18,55 | 206,6K |
| 6 mai 2026 | $18,53 | -2,01% | $17,63 | $18,53 | $15,54 | 361,7K |
| 5 mai 2026 | $18,91 | +1,18% | $18,80 | $19,56 | $18,50 | 248,3K |
| 4 mai 2026 | $18,69 | -3,06% | $19,18 | $19,28 | $18,54 | 165,8K |
| 1 mai 2026 | $19,28 | +2,12% | $18,95 | $19,28 | $18,65 | 156,4K |
| 30 avr. 2026 | $18,88 | +2,11% | $19,00 | $19,12 | $18,51 | 187,0K |
| 29 avr. 2026 | $18,49 | -1,81% | $18,85 | $19,36 | $18,10 | 172,1K |
| 28 avr. 2026 | $18,83 | -0,53% | $18,97 | $19,05 | $18,80 | 113,0K |
| 24 avr. 2026 | $18,91 | +0,32% | $18,87 | $19,05 | $18,48 | 142,1K |
| 23 avr. 2026 | $18,85 | +1,67% | $18,56 | $19,34 | $18,56 | 189,3K |
| 22 avr. 2026 | $18,54 | +3,75% | $17,98 | $18,68 | $17,98 | 192,8K |
| 21 avr. 2026 | $17,87 | -0,17% | $17,86 | $18,28 | $17,79 | 190,1K |
| 20 avr. 2026 | $17,90 | +0,28% | $17,85 | $18,23 | $17,74 | 185,7K |
| 17 avr. 2026 | $17,85 | +3,84% | $17,54 | $18,17 | $17,30 | 226,5K |
| 16 avr. 2026 | $17,19 | +1,18% | $16,96 | $17,58 | $16,96 | 131,9K |
| 15 avr. 2026 | $16,99 | -0,70% | $17,04 | $17,22 | $16,85 | 87,7K |
| 14 avr. 2026 | $17,11 | +0,35% | $17,12 | $17,35 | $17,09 | 133,0K |
| 13 avr. 2026 | $17,05 | +2,10% | $16,70 | $17,26 | $16,56 | 175,6K |
| 10 avr. 2026 | $16,70 | -0,89% | $16,89 | $17,07 | $16,44 | 147,4K |
| 9 avr. 2026 | $16,85 | +5,44% | $15,95 | $16,90 | $15,91 | 233,3K |
| 8 avr. 2026 | $15,98 | +3,23% | $15,92 | $16,18 | $15,69 | 124,9K |
| 7 avr. 2026 | $15,48 | -0,19% | $15,34 | $15,59 | $15,16 | 95,2K |
| 6 avr. 2026 | $15,51 | +1,37% | $15,35 | $15,61 | $15,30 | 107,7K |
| 2 avr. 2026 | $15,30 | +0,26% | $15,01 | $15,40 | $14,91 | 74,7K |
| 1 avr. 2026 | $15,26 | +3,25% | $14,94 | $15,45 | $14,80 | 95,5K |
| 31 mars 2026 | $14,78 | +1,23% | $14,86 | $15,00 | $14,56 | 85,2K |
| 30 mars 2026 | $14,60 | +0,07% | $14,72 | $14,87 | $14,45 | 104,6K |
| 27 mars 2026 | $14,59 | -3,44% | $14,98 | $15,13 | $14,45 | 81,7K |
| 26 mars 2026 | $15,11 | +0,07% | $14,94 | $15,34 | $14,94 | 126,0K |
| 25 mars 2026 | $15,10 | +1,27% | $15,07 | $15,22 | $14,90 | 142,3K |
| 24 mars 2026 | $14,91 | +2,62% | $14,34 | $14,99 | $14,25 | 146,4K |
| 23 mars 2026 | $14,53 | +3,42% | $14,40 | $14,83 | $14,20 | 159,8K |
| 20 mars 2026 | $14,05 | -0,85% | $14,15 | $14,21 | $13,78 | 325,5K |
| 19 mars 2026 | $14,17 | +0,35% | $13,95 | $14,39 | $13,65 | 228,9K |
| 18 mars 2026 | $14,12 | -3,81% | $14,54 | $14,81 | $14,04 | 156,9K |
| 17 mars 2026 | $14,68 | +0,48% | $14,68 | $15,06 | $14,54 | 168,7K |
| 16 mars 2026 | $14,61 | +3,18% | $14,43 | $14,67 | $14,29 | 136,5K |
| 13 mars 2026 | $14,16 | -0,70% | $14,62 | $14,66 | $14,04 | 133,0K |
| 12 mars 2026 | $14,26 | -1,25% | $14,21 | $14,40 | $13,93 | 129,2K |
| 11 mars 2026 | $14,44 | +0,28% | $14,32 | $14,60 | $14,07 | 220,1K |
| 10 mars 2026 | $14,40 | +1,62% | $14,17 | $14,69 | $13,98 | 150,3K |
| 9 mars 2026 | $14,17 | -4,39% | $14,43 | $14,79 | $13,79 | 282,0K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $17,58 | +1,74% | $17,39 | $18,43 | $17,20 | 728,7K |
| 18 mai 2026 | $17,28 | +1,65% | $17,01 | $17,61 | $16,65 | 747,2K |
| 11 mai 2026 | $17,00 | -3,63% | $17,55 | $18,06 | $16,40 | 1,1M |
| 4 mai 2026 | $17,64 | -8,51% | $19,18 | $19,56 | $15,54 | 1,1M |
| 27 avr. 2026 | $19,28 | +1,96% | $18,99 | $19,36 | $18,10 | 751,8K |
| 20 avr. 2026 | $18,91 | +5,94% | $17,85 | $19,35 | $17,74 | 917,2K |
| 13 avr. 2026 | $17,85 | +6,89% | $16,70 | $18,17 | $16,56 | 754,7K |
| 6 avr. 2026 | $16,70 | +9,15% | $15,35 | $17,07 | $15,16 | 708,5K |
| 30 mars 2026 | $15,30 | +4,87% | $14,72 | $15,45 | $14,45 | 360,0K |
| 23 mars 2026 | $14,59 | +3,84% | $14,40 | $15,34 | $14,20 | 656,2K |
| 16 mars 2026 | $14,05 | -0,78% | $14,43 | $15,06 | $13,65 | 1,0M |
| 9 mars 2026 | $14,16 | -4,45% | $14,43 | $14,79 | $13,79 | 914,6K |
| 2 mars 2026 | $14,82 | -3,01% | $15,01 | $15,84 | $13,02 | 1,2M |
| 23 févr. 2026 | $15,28 | +3,03% | $14,82 | $15,53 | $14,54 | 665,0K |
| 16 févr. 2026 | $14,83 | +1,85% | $14,59 | $14,98 | $14,26 | 523,9K |
| 9 févr. 2026 | $14,56 | -0,75% | $14,64 | $15,22 | $13,88 | 688,5K |
| 2 févr. 2026 | $14,67 | +3,75% | $14,10 | $14,85 | $14,05 | 629,9K |
| 26 janv. 2026 | $14,14 | -0,07% | $14,19 | $14,45 | $13,72 | 837,5K |
| 19 janv. 2026 | $14,15 | -2,14% | $14,35 | $14,70 | $14,00 | 756,5K |
| 12 janv. 2026 | $14,46 | +5,16% | $13,74 | $14,46 | $13,70 | 876,7K |
| 5 janv. 2026 | $13,75 | +6,42% | $13,29 | $13,78 | $12,85 | 1,2M |
| 29 déc. 2025 | $12,92 | -1,82% | $13,10 | $13,21 | $12,59 | 637,0K |
| 22 déc. 2025 | $13,16 | +2,81% | $12,89 | $13,39 | $12,89 | 536,4K |
| 15 déc. 2025 | $12,80 | +3,98% | $12,47 | $13,05 | $12,20 | 1,6M |
| 8 déc. 2025 | $12,31 | +6,76% | $11,39 | $12,59 | $11,15 | 976,0K |
| 1 déc. 2025 | $11,53 | -3,84% | $11,93 | $12,09 | $11,46 | 686,9K |
| 24 nov. 2025 | $11,99 | +1,78% | $11,70 | $12,10 | $11,40 | 507,9K |
| 17 nov. 2025 | $11,78 | -5,38% | $12,56 | $12,65 | $11,13 | 848,4K |
| 10 nov. 2025 | $12,45 | +3,58% | $12,13 | $13,43 | $12,05 | 1,2M |
| 3 nov. 2025 | $12,02 | +26,00% | $9,54 | $12,06 | $9,45 | 923,4K |
| 27 oct. 2025 | $9,54 | -4,89% | $10,06 | $10,15 | $9,51 | 442,3K |
| 20 oct. 2025 | $10,03 | +5,58% | $9,63 | $10,21 | $9,55 | 406,4K |
| 13 oct. 2025 | $9,50 | +1,17% | $9,45 | $9,85 | $9,41 | 407,5K |
| 6 oct. 2025 | $9,39 | -3,89% | $9,81 | $9,93 | $9,37 | 438,9K |
| 29 sept. 2025 | $9,77 | +0,93% | $9,75 | $10,51 | $9,65 | 773,6K |
| 22 sept. 2025 | $9,68 | +1,57% | $9,53 | $10,04 | $9,49 | 646,8K |
| 15 sept. 2025 | $9,53 | +0,53% | $9,49 | $9,97 | $9,35 | 758,0K |
| 8 sept. 2025 | $9,48 | -2,57% | $9,75 | $9,81 | $9,41 | 377,6K |
| 1 sept. 2025 | $9,73 | +1,78% | $9,48 | $9,86 | $9,43 | 419,2K |
| 25 août 2025 | $9,56 | -0,52% | $9,56 | $9,77 | $9,41 | 449,4K |
| 18 août 2025 | $9,61 | +6,07% | $9,06 | $9,99 | $8,96 | 639,3K |
| 11 août 2025 | $9,06 | +3,78% | $8,71 | $9,30 | $8,71 | 899,0K |
| 4 août 2025 | $8,73 | +11,49% | $7,87 | $8,93 | $7,81 | 571,6K |
| 28 juil. 2025 | $7,83 | -4,98% | $8,24 | $8,30 | $7,74 | 311,8K |
| 21 juil. 2025 | $8,24 | +3,78% | $8,01 | $8,33 | $7,90 | 470,7K |
| 14 juil. 2025 | $7,94 | -2,46% | $8,10 | $8,18 | $7,76 | 630,6K |
| 7 juil. 2025 | $8,14 | -0,12% | $8,08 | $8,37 | $7,97 | 477,7K |
| 30 juin 2025 | $8,15 | +3,43% | $7,95 | $8,20 | $7,85 | 630,5K |
| 23 juin 2025 | $7,88 | +4,37% | $7,50 | $8,05 | $7,47 | 1,2M |
| 16 juin 2025 | $7,55 | -1,56% | $7,72 | $7,78 | $7,38 | 736,6K |
| 9 juin 2025 | $7,67 | 0,00% | $7,78 | $7,83 | $7,61 | 584,3K |
| 2 juin 2025 | $7,67 | +1,59% | $7,53 | $7,82 | $7,43 | 858,1K |
| 26 mai 2025 | $7,55 | +2,17% | $7,46 | $7,64 | $7,22 | 548,4K |
| 19 mai 2025 | $7,39 | -7,04% | $7,82 | $8,00 | $7,25 | 798,6K |
| 12 mai 2025 | $7,95 | +1,66% | $8,01 | $8,14 | $7,57 | 913,6K |
| 5 mai 2025 | $7,82 | -16,72% | $9,34 | $9,70 | $7,06 | 895,9K |
| 28 avr. 2025 | $9,39 | +2,18% | $9,18 | $9,47 | $8,87 | 484,1K |
| 21 avr. 2025 | $9,19 | -1,39% | $9,23 | $9,49 | $8,85 | 538,8K |
| 14 avr. 2025 | $9,32 | -0,11% | $9,53 | $9,57 | $9,13 | 425,0K |
| 7 avr. 2025 | $9,33 | +0,11% | $8,88 | $9,68 | $8,58 | 953,1K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $17,58 | -6,89% | $18,95 | $19,56 | $15,54 | 3,9M |
| 1 avr. 2026 | $18,88 | +27,74% | $14,94 | $19,36 | $14,80 | 3,1M |
| 1 mars 2026 | $14,78 | -3,27% | $15,01 | $15,84 | $13,02 | 3,9M |
| 1 févr. 2026 | $15,28 | +8,06% | $14,10 | $15,53 | $13,88 | 2,5M |
| 1 janv. 2026 | $14,14 | +11,78% | $12,70 | $14,70 | $12,59 | 3,8M |
| 1 déc. 2025 | $12,65 | +5,50% | $11,93 | $13,39 | $11,15 | 4,3M |
| 1 nov. 2025 | $11,99 | +25,68% | $9,54 | $13,43 | $9,45 | 3,5M |
| 1 oct. 2025 | $9,54 | -3,05% | $9,89 | $10,51 | $9,37 | 2,1M |
| 1 sept. 2025 | $9,84 | +2,93% | $9,48 | $10,10 | $9,35 | 2,6M |
| 1 août 2025 | $9,56 | +20,40% | $7,84 | $9,99 | $7,74 | 2,6M |
| 1 juil. 2025 | $7,94 | -0,87% | $8,00 | $8,37 | $7,76 | 2,1M |
| 1 juin 2025 | $8,01 | +6,09% | $7,53 | $8,05 | $7,38 | 3,8M |
| 1 mai 2025 | $7,55 | -17,21% | $9,20 | $9,70 | $7,06 | 3,3M |
| 1 avr. 2025 | $9,12 | -13,80% | $10,49 | $10,57 | $8,58 | 3,1M |
| 1 mars 2025 | $10,58 | +7,52% | $9,86 | $10,95 | $8,99 | 4,4M |
| 1 févr. 2025 | $9,84 | -0,81% | $9,77 | $10,27 | $9,63 | 1,5M |
| 1 janv. 2025 | $9,92 | +9,49% | $9,15 | $10,20 | $8,78 | 2,3M |
| 1 déc. 2024 | $9,06 | -2,69% | $9,22 | $9,43 | $8,59 | 3,3M |
| 1 nov. 2024 | $9,31 | +10,18% | $8,56 | $9,64 | $8,26 | 3,2M |
| 1 oct. 2024 | $8,45 | -25,68% | $11,31 | $12,44 | $8,10 | 3,0M |
| 1 sept. 2024 | $11,37 | -4,93% | $11,84 | $11,87 | $10,39 | 3,4M |
| 1 août 2024 | $11,96 | +19,60% | $10,50 | $12,27 | $9,20 | 3,6M |
| 1 juil. 2024 | $10,00 | +20,63% | $8,38 | $10,15 | $7,83 | 1,8M |
| 1 juin 2024 | $8,29 | -3,04% | $8,62 | $8,69 | $7,45 | 1,1M |
| 1 mai 2024 | $8,55 | -2,29% | $8,67 | $9,77 | $8,20 | 1,4M |
| 1 avr. 2024 | $8,75 | -8,47% | $9,58 | $9,85 | $8,35 | 1,1M |
| 1 mars 2024 | $9,56 | +10,52% | $8,62 | $9,80 | $8,19 | 2,0M |
| 1 févr. 2024 | $8,65 | +11,33% | $7,88 | $8,88 | $7,68 | 1,4M |
| 1 janv. 2024 | $7,77 | +6,15% | $7,20 | $8,23 | $7,09 | 1,7M |
| 1 déc. 2023 | $7,32 | +10,57% | $6,60 | $7,50 | $6,30 | 1,6M |
| 1 nov. 2023 | $6,62 | +21,02% | $5,50 | $6,99 | $5,27 | 1,0M |
| 1 oct. 2023 | $5,47 | +0,37% | $5,48 | $5,74 | $4,96 | 1,4M |
| 1 sept. 2023 | $5,45 | +2,06% | $5,39 | $5,85 | $5,08 | 1,5M |
| 1 août 2023 | $5,34 | -31,01% | $7,76 | $7,83 | $5,15 | 2,2M |
| 1 juil. 2023 | $7,74 | +0,26% | $7,80 | $7,99 | $7,35 | 1,8M |
| 1 juin 2023 | $7,72 | +9,97% | $7,01 | $7,84 | $6,78 | 5,3M |
| 1 mai 2023 | $7,02 | -13,55% | $8,19 | $8,22 | $6,32 | 2,1M |
| 1 avr. 2023 | $8,12 | +19,76% | $6,68 | $8,31 | $6,68 | 2,0M |
| 1 mars 2023 | $6,78 | +22,83% | $5,50 | $6,79 | $5,25 | 2,0M |
| 1 févr. 2023 | $5,52 | +4,15% | $5,30 | $5,70 | $5,10 | 1,0M |
| 1 janv. 2023 | $5,30 | +7,51% | $4,92 | $5,37 | $4,85 | 851,6K |
| 1 déc. 2022 | $4,93 | +25,13% | $4,04 | $5,26 | $3,82 | 1,1M |
| 1 nov. 2022 | $3,94 | -14,35% | $4,68 | $5,42 | $3,38 | 1,3M |
| 1 oct. 2022 | $4,60 | +3,14% | $4,45 | $4,96 | $4,36 | 1,4M |
| 1 sept. 2022 | $4,46 | -19,35% | $5,44 | $5,47 | $4,39 | 1,2M |
| 1 août 2022 | $5,53 | -10,37% | $6,10 | $6,72 | $5,49 | 1,4M |
| 1 juil. 2022 | $6,17 | +3,87% | $5,94 | $6,34 | $5,68 | 1,1M |
| 1 juin 2022 | $5,94 | +2,59% | $5,88 | $6,83 | $5,68 | 5,4M |
| 1 mai 2022 | $5,79 | +1,76% | $5,66 | $6,06 | $5,06 | 2,2M |
| 1 avr. 2022 | $5,69 | -13,92% | $6,61 | $6,71 | $5,58 | 1,5M |
| 1 mars 2022 | $6,61 | -0,90% | $6,67 | $7,02 | $5,97 | 2,2M |
| 1 févr. 2022 | $6,67 | -0,74% | $6,79 | $7,18 | $6,37 | 1,0M |
| 1 janv. 2022 | $6,72 | -9,56% | $7,41 | $8,02 | $6,60 | 1,8M |
| 1 déc. 2021 | $7,43 | -6,78% | $8,18 | $8,40 | $7,05 | 1,7M |
| 1 nov. 2021 | $7,97 | -18,84% | $9,96 | $11,29 | $7,85 | 2,2M |
| 1 oct. 2021 | $9,82 | -3,35% | $10,21 | $10,36 | $9,19 | 1,2M |
| 1 sept. 2021 | $10,16 | -4,24% | $10,71 | $10,80 | $8,99 | 1,7M |
| 1 août 2021 | $10,61 | +1,05% | $10,46 | $11,38 | $9,12 | 1,5M |
| 1 juil. 2021 | $10,50 | +6,82% | $9,92 | $10,75 | $9,05 | 1,3M |
| 1 juin 2021 | $9,83 | -5,57% | $10,50 | $11,78 | $9,56 | 1,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $17,58 | +38,97% | - | +38,97% | $12,70 | $19,56 | $12,59 | 17,3M |
| 2025 | $12,65 | +39,62% | - | +39,62% | $9,15 | $13,43 | $7,06 | 35,5M |
| 2024 | $9,06 | +23,77% | - | +23,77% | $7,20 | $12,44 | $7,09 | 27,0M |
| 2023 | $7,32 | +48,48% | - | +48,48% | $4,92 | $8,31 | $4,85 | 22,7M |
| 2022 | $4,93 | -33,65% | - | -33,65% | $7,41 | $8,02 | $3,38 | 21,7M |
| 2021 | $7,43 | -4,25% | - | -4,25% | $7,76 | $12,57 | $6,66 | 25,4M |
| 2020 | $7,76 | -45,62% | - | -45,62% | $14,34 | $14,39 | $2,77 | 57,8M |
| 2019 | $14,27 | -0,76% | - | -0,76% | $14,31 | $16,95 | $12,20 | 23,2M |
| 2018 | $14,38 | -38,73% | - | -38,73% | $23,48 | $23,83 | $13,66 | 17,2M |
| 2017 | $23,47 | -8,61% | - | -8,61% | $25,89 | $26,46 | $17,00 | 19,1M |
| 2016 | $25,68 | +34,52% | - | +34,52% | $18,83 | $26,47 | $18,55 | 31,5M |
| 2015 | $19,09 | +4,15% | - | +4,15% | $18,40 | $22,76 | $12,65 | 28,7M |
| 2014 | $18,33 | -12,21% | - | -12,21% | $20,89 | $25,48 | $15,68 | 26,4M |
| 2013 | $20,88 | -15,43% | - | -15,43% | $24,81 | $25,35 | $15,99 | 33,2M |
| 2012 | $24,69 | -3,14% | - | -3,14% | $26,12 | $26,98 | $19,05 | 26,7M |
| 2011 | $25,49 | +89,09% | - | +89,09% | $14,00 | $26,15 | $13,30 | 37,1M |
| 2010 | $13,48 | -10,49% | - | -10,49% | $15,29 | $15,29 | $9,02 | 23,8M |
| 2009 | $15,06 | 0,00% | - | 0,00% | $12,30 | $15,16 | $11,15 | 16,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mistras a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mistras Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mistras
MG
|
599,74M Small-cap | -0,93 % | -3,48 % | 18,14 % | 54,19 % | 39,63 % | 132,85 % | 155,15 % | 64,76 % | -29,65 % | 6,42 % | 38,97 % |
|
Msa Safety
MSA
|
6,68B Mid-cap | -5,75 % | -1,20 % | -17,62 % | -0,65 % | 0,63 % | 1,74 % | 16,07 % | -3,10 % | 225,80 % | 382,96 % | 300,97 % |
|
CoreCivic
CXW
|
1,98B Small-cap | 0,76 % | 5,96 % | 17,37 % | 16,79 % | 12,25 % | -4,01 % | 136,59 % | 133,44 % | -38,54 % | -3,79 % | 23,49 % |
|
Napco Security
NSSC
|
1,60B Small-cap | -2,37 % | -8,58 % | -18,94 % | -9,20 % | -12,49 % | 34,52 % | 2,93 % | 125,13 % | 1 040,73 % | 3 053,78 % | 640,24 % |
|
Evolv Technologies
EVLV
|
1,16B Small-cap | 5,98 % | -5,74 % | 25,79 % | 6,49 % | 0,45 % | 18,13 % | 8,59 % | -35,56 % | -34,05 % | -34,05 % | -34,05 % |
|
Allegion plc
ALLE
|
12,59B Large-cap | -1,34 % | -1,99 % | -20,09 % | -20,90 % | -19,30 % | -8,85 % | 19,04 % | -6,31 % | 91,59 % | 195,68 % | 195,68 % |
Calculez vos rendements d'investissement Mistras
Analyse de performance d'investissement à long terme
Mistras stock price in May 2016 was $24,99, A $1 000,00 lump sum investment in Mistras made 10 years ago would be worth approximately $704,28 today, representing a negative return of -29,57 %. This translates to an annualized return (CAGR) of -3,44 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$704,28
Rendement annuel (TCAC)
-3,44 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mistras (MG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mistras a délivré un rendement total de 132,9%.
- Plus haut 52 semaines a atteint 19,56 $ le N/A.
- Plus bas 52 semaines a touché 7,38 $ le N/A.
- Prix actuel se négocie à 17,60 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mistras (MG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mistras (mg) aurait grandi à approximativement 16 476,00 $ en date du June 4, 2026, représentant un rendement total de 64,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 10,5% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mistras se compare-t-il au secteur Industrials ?
Mistras (mg) a délivré un rendement annualisé de -3,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mistras aurait grandi à 7 035,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mistras ?
Mistras (mg) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 155,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mistras a historiquement atteinte ?
Mistras (mg) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+132,9%), 3 years (+155,2%), 5 years (+64,8%)
Rendements négatifs : 10 years (-29,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.