Mohawk Industries (MHK) | Historique des prix et rendements | 1992 - 2025
Graphique historique des prix Mohawk Industries
Données historiques des prix Mohawk Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,17 | -2,32% | $128,97 | $128,97 | $126,10 | 495,3K |
| 3 oct. 2025 | $129,17 | -0,13% | $129,71 | $131,03 | $128,76 | 464,5K |
| 2 oct. 2025 | $129,34 | +0,33% | $128,51 | $130,10 | $128,34 | 412,2K |
| 1 oct. 2025 | $128,91 | -0,01% | $128,89 | $129,97 | $128,34 | 618,4K |
| 30 sept. 2025 | $128,92 | +0,63% | $127,62 | $129,20 | $125,52 | 536,9K |
| 29 sept. 2025 | $128,11 | -0,37% | $129,36 | $129,36 | $126,56 | 380,9K |
| 26 sept. 2025 | $128,59 | +2,42% | $126,09 | $128,83 | $126,09 | 509,9K |
| 25 sept. 2025 | $125,55 | -1,81% | $126,71 | $128,14 | $124,58 | 571,1K |
| 24 sept. 2025 | $127,86 | +0,02% | $127,20 | $128,99 | $126,11 | 723,1K |
| 23 sept. 2025 | $127,83 | -0,69% | $129,46 | $130,21 | $127,33 | 553,1K |
| 22 sept. 2025 | $128,72 | -1,48% | $129,99 | $130,10 | $127,63 | 729,1K |
| 19 sept. 2025 | $130,66 | -1,59% | $132,70 | $133,33 | $130,23 | 1,5M |
| 18 sept. 2025 | $132,77 | +1,13% | $132,05 | $134,10 | $131,79 | 1,1M |
| 17 sept. 2025 | $131,28 | -4,01% | $133,67 | $137,38 | $129,27 | 1,8M |
| 16 sept. 2025 | $136,77 | -0,23% | $137,33 | $137,33 | $134,70 | 501,7K |
| 15 sept. 2025 | $137,08 | +0,75% | $137,04 | $137,50 | $134,83 | 707,0K |
| 12 sept. 2025 | $136,06 | -2,64% | $137,74 | $139,47 | $136,00 | 528,3K |
| 11 sept. 2025 | $139,75 | +3,25% | $136,91 | $139,90 | $136,20 | 583,5K |
| 10 sept. 2025 | $135,35 | -0,08% | $135,18 | $136,14 | $134,11 | 548,3K |
| 9 sept. 2025 | $135,46 | -2,88% | $138,26 | $138,56 | $134,97 | 546,3K |
| 8 sept. 2025 | $139,47 | +0,13% | $138,56 | $139,65 | $136,80 | 716,8K |
| 5 sept. 2025 | $139,29 | +2,86% | $137,58 | $143,13 | $137,13 | 1,3M |
| 4 sept. 2025 | $135,42 | +3,71% | $131,75 | $135,54 | $130,98 | 694,2K |
| 3 sept. 2025 | $130,58 | +0,05% | $130,20 | $131,70 | $128,86 | 489,8K |
| 2 sept. 2025 | $130,52 | -1,64% | $130,10 | $131,57 | $129,51 | 511,7K |
| 29 août 2025 | $132,69 | +0,16% | $132,32 | $133,14 | $131,27 | 570,7K |
| 28 août 2025 | $132,48 | +0,20% | $133,07 | $133,07 | $130,51 | 617,9K |
| 27 août 2025 | $132,22 | +0,82% | $130,64 | $132,64 | $130,46 | 574,0K |
| 26 août 2025 | $131,15 | -0,69% | $131,74 | $132,55 | $130,93 | 635,4K |
| 25 août 2025 | $132,06 | -0,86% | $132,05 | $132,50 | $130,76 | 528,2K |
| 22 août 2025 | $133,21 | +7,28% | $125,08 | $133,93 | $124,38 | 1,1M |
| 21 août 2025 | $124,17 | +0,10% | $122,26 | $124,68 | $121,49 | 600,6K |
| 20 août 2025 | $124,05 | -2,93% | $126,52 | $127,68 | $123,90 | 909,8K |
| 19 août 2025 | $127,79 | +0,55% | $127,71 | $130,19 | $126,97 | 1,2M |
| 18 août 2025 | $127,09 | -0,77% | $128,08 | $128,94 | $126,67 | 831,3K |
| 15 août 2025 | $128,08 | -0,62% | $130,15 | $130,15 | $127,10 | 599,8K |
| 14 août 2025 | $128,88 | -2,82% | $128,20 | $129,91 | $127,89 | 951,6K |
| 13 août 2025 | $132,62 | +5,45% | $127,06 | $133,63 | $127,05 | 1,4M |
| 12 août 2025 | $125,77 | +4,86% | $120,89 | $126,13 | $120,16 | 869,1K |
| 11 août 2025 | $119,94 | -0,56% | $120,64 | $121,49 | $118,40 | 593,9K |
| 8 août 2025 | $120,61 | +0,13% | $120,69 | $121,50 | $119,51 | 490,7K |
| 7 août 2025 | $120,45 | -0,60% | $122,78 | $123,86 | $119,60 | 1,4M |
| 6 août 2025 | $121,18 | +0,54% | $121,15 | $122,37 | $120,48 | 817,0K |
| 5 août 2025 | $120,53 | +1,04% | $120,00 | $121,42 | $118,55 | 609,7K |
| 4 août 2025 | $119,29 | +2,24% | $116,77 | $119,70 | $116,45 | 761,3K |
| 1 août 2025 | $116,68 | +1,90% | $113,75 | $116,98 | $113,41 | 939,4K |
| 31 juil. 2025 | $114,51 | -2,32% | $115,62 | $116,82 | $114,17 | 927,5K |
| 30 juil. 2025 | $117,23 | -3,36% | $121,35 | $121,65 | $116,65 | 833,7K |
| 29 juil. 2025 | $121,31 | +1,09% | $119,90 | $121,94 | $119,80 | 1,3M |
| 28 juil. 2025 | $120,00 | -0,74% | $120,32 | $122,57 | $118,96 | 1,3M |
| 25 juil. 2025 | $120,90 | +4,22% | $119,19 | $122,38 | $115,03 | 2,3M |
| 24 juil. 2025 | $116,00 | -0,56% | $115,80 | $117,52 | $114,90 | 1,3M |
| 23 juil. 2025 | $116,65 | +1,35% | $116,45 | $117,11 | $114,99 | 569,7K |
| 22 juil. 2025 | $115,10 | +5,28% | $111,11 | $115,70 | $110,79 | 897,1K |
| 21 juil. 2025 | $109,33 | -1,66% | $111,06 | $112,69 | $109,30 | 802,2K |
| 18 juil. 2025 | $111,17 | -0,07% | $112,04 | $112,91 | $110,39 | 627,9K |
| 17 juil. 2025 | $111,25 | +2,13% | $108,90 | $111,78 | $108,90 | 866,5K |
| 16 juil. 2025 | $108,93 | +1,04% | $108,31 | $109,25 | $106,69 | 715,6K |
| 15 juil. 2025 | $107,81 | -3,90% | $113,07 | $114,17 | $107,74 | 523,9K |
| 14 juil. 2025 | $112,18 | -0,31% | $111,77 | $112,71 | $111,09 | 738,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $126,17 | -2,32% | $128,97 | $128,97 | $126,10 | 495,3K |
| 29 sept. 2025 | $129,17 | +0,45% | $129,36 | $131,03 | $125,52 | 2,4M |
| 22 sept. 2025 | $128,59 | -1,58% | $129,99 | $130,21 | $124,58 | 3,1M |
| 15 sept. 2025 | $130,66 | -3,97% | $137,04 | $137,50 | $129,27 | 5,6M |
| 8 sept. 2025 | $136,06 | -2,32% | $138,56 | $139,90 | $134,11 | 2,9M |
| 1 sept. 2025 | $139,29 | +4,97% | $130,10 | $143,13 | $128,86 | 3,0M |
| 25 août 2025 | $132,69 | -0,39% | $132,05 | $133,14 | $130,46 | 2,9M |
| 18 août 2025 | $133,21 | +4,01% | $128,08 | $133,93 | $121,49 | 4,6M |
| 11 août 2025 | $128,08 | +6,19% | $120,64 | $133,63 | $118,40 | 4,5M |
| 4 août 2025 | $120,61 | +3,37% | $116,77 | $123,86 | $116,45 | 4,0M |
| 28 juil. 2025 | $116,68 | -3,49% | $120,32 | $122,57 | $113,41 | 5,3M |
| 21 juil. 2025 | $120,90 | +8,75% | $111,06 | $122,38 | $109,30 | 5,8M |
| 14 juil. 2025 | $111,17 | -1,21% | $111,77 | $114,17 | $106,69 | 3,5M |
| 7 juil. 2025 | $112,53 | +1,52% | $110,16 | $115,80 | $106,91 | 4,3M |
| 30 juin 2025 | $110,84 | +5,66% | $105,00 | $112,51 | $103,48 | 2,9M |
| 23 juin 2025 | $104,90 | +5,40% | $98,34 | $105,59 | $97,61 | 3,8M |
| 16 juin 2025 | $99,53 | -1,87% | $102,82 | $104,02 | $97,69 | 4,5M |
| 9 juin 2025 | $101,43 | -0,09% | $102,81 | $106,98 | $100,79 | 3,9M |
| 2 juin 2025 | $101,52 | +0,90% | $100,00 | $102,20 | $97,15 | 3,8M |
| 26 mai 2025 | $100,61 | -0,48% | $102,69 | $104,62 | $99,15 | 2,8M |
| 19 mai 2025 | $101,10 | -6,54% | $105,98 | $108,00 | $99,96 | 2,3M |
| 12 mai 2025 | $108,17 | +1,75% | $111,67 | $114,36 | $106,30 | 4,0M |
| 5 mai 2025 | $106,31 | +1,55% | $102,87 | $106,53 | $99,90 | 4,4M |
| 28 avr. 2025 | $104,69 | -2,04% | $106,60 | $108,12 | $101,52 | 5,0M |
| 21 avr. 2025 | $106,87 | +4,07% | $101,08 | $109,89 | $98,42 | 3,4M |
| 14 avr. 2025 | $102,69 | -2,25% | $107,14 | $107,40 | $99,87 | 2,2M |
| 7 avr. 2025 | $105,05 | -0,57% | $102,96 | $110,44 | $96,24 | 5,3M |
| 31 mars 2025 | $105,65 | -7,11% | $112,69 | $117,29 | $100,56 | 4,5M |
| 24 mars 2025 | $113,74 | +1,67% | $113,62 | $118,24 | $113,24 | 3,6M |
| 17 mars 2025 | $111,87 | -2,13% | $114,27 | $116,65 | $110,80 | 4,2M |
| 10 mars 2025 | $114,30 | -2,32% | $115,95 | $118,58 | $109,76 | 4,2M |
| 3 mars 2025 | $117,01 | -0,49% | $117,13 | $119,00 | $111,44 | 3,6M |
| 24 févr. 2025 | $117,59 | +1,46% | $116,67 | $119,40 | $114,75 | 3,2M |
| 17 févr. 2025 | $115,90 | -4,22% | $120,17 | $120,17 | $114,10 | 2,3M |
| 10 févr. 2025 | $121,01 | +0,57% | $120,33 | $123,65 | $114,85 | 4,5M |
| 3 févr. 2025 | $120,33 | -1,61% | $119,64 | $128,68 | $117,20 | 5,4M |
| 27 janv. 2025 | $122,30 | -2,39% | $126,46 | $129,93 | $119,15 | 4,1M |
| 20 janv. 2025 | $125,30 | -3,07% | $130,78 | $132,15 | $122,13 | 3,6M |
| 13 janv. 2025 | $129,27 | +9,47% | $117,51 | $131,47 | $117,51 | 3,6M |
| 6 janv. 2025 | $118,09 | +0,66% | $118,43 | $120,29 | $115,73 | 2,7M |
| 30 déc. 2024 | $117,31 | -1,27% | $117,97 | $120,63 | $115,83 | 1,9M |
| 23 déc. 2024 | $118,82 | -0,29% | $118,00 | $120,48 | $117,25 | 1,4M |
| 16 déc. 2024 | $119,16 | -6,77% | $128,58 | $128,70 | $115,82 | 4,3M |
| 9 déc. 2024 | $127,81 | -2,38% | $130,88 | $134,79 | $127,49 | 2,8M |
| 2 déc. 2024 | $130,92 | -5,70% | $138,50 | $138,72 | $129,60 | 5,2M |
| 25 nov. 2024 | $138,83 | +0,04% | $140,92 | $146,93 | $138,29 | 2,0M |
| 18 nov. 2024 | $138,77 | -1,11% | $139,68 | $140,29 | $134,84 | 2,5M |
| 11 nov. 2024 | $140,33 | -3,84% | $147,71 | $148,29 | $139,48 | 2,8M |
| 4 nov. 2024 | $145,94 | +8,68% | $134,51 | $148,57 | $133,97 | 5,6M |
| 28 oct. 2024 | $134,28 | +2,60% | $131,08 | $138,10 | $127,96 | 5,2M |
| 21 oct. 2024 | $130,88 | -18,73% | $163,85 | $164,29 | $130,42 | 6,6M |
| 14 oct. 2024 | $161,05 | +2,38% | $157,30 | $162,94 | $155,10 | 2,9M |
| 7 oct. 2024 | $157,30 | +1,85% | $152,94 | $159,61 | $151,39 | 2,8M |
| 30 sept. 2024 | $154,44 | -2,75% | $157,65 | $161,38 | $153,49 | 2,9M |
| 23 sept. 2024 | $158,81 | +0,77% | $158,85 | $160,52 | $152,95 | 2,1M |
| 16 sept. 2024 | $157,60 | +0,67% | $157,21 | $160,17 | $153,12 | 5,1M |
| 9 sept. 2024 | $156,55 | +5,83% | $148,04 | $156,70 | $145,00 | 3,0M |
| 2 sept. 2024 | $147,92 | -4,65% | $154,17 | $155,25 | $147,09 | 2,2M |
| 26 août 2024 | $155,14 | -1,65% | $159,15 | $159,49 | $152,00 | 2,1M |
| 19 août 2024 | $157,75 | +7,74% | $147,14 | $157,77 | $145,95 | 2,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $126,17 | -2,13% | $128,89 | $131,03 | $126,10 | 2,0M |
| 1 sept. 2025 | $128,92 | -2,84% | $130,10 | $143,13 | $124,58 | 15,5M |
| 1 août 2025 | $132,69 | +15,88% | $113,75 | $133,93 | $113,41 | 17,0M |
| 1 juil. 2025 | $114,51 | +9,22% | $104,19 | $122,57 | $104,19 | 20,2M |
| 9 juin 2025 | $103,09 | +1,55% | $102,86 | $103,97 | $101,96 | 60,3K |
| 6 juin 2025 | $101,52 | +0,72% | $101,74 | $102,20 | $100,69 | 607,0K |
| 1 juin 2025 | $104,84 | +4,20% | $100,00 | $106,98 | $97,15 | 16,8M |
| 1 mai 2025 | $100,61 | -5,40% | $105,85 | $114,36 | $99,15 | 16,0M |
| 1 avr. 2025 | $106,35 | -6,86% | $113,55 | $117,29 | $96,24 | 17,1M |
| 1 mars 2025 | $114,18 | -2,90% | $117,13 | $119,00 | $109,76 | 16,3M |
| 1 févr. 2025 | $117,59 | -3,85% | $119,64 | $128,68 | $114,10 | 15,5M |
| 1 janv. 2025 | $122,30 | +2,66% | $120,37 | $132,15 | $115,73 | 15,0M |
| 1 déc. 2024 | $119,13 | -14,19% | $138,50 | $138,72 | $115,82 | 14,6M |
| 1 nov. 2024 | $138,83 | +3,40% | $136,47 | $148,57 | $133,88 | 13,7M |
| 1 oct. 2024 | $134,27 | -16,44% | $160,68 | $164,29 | $127,96 | 19,0M |
| 1 sept. 2024 | $160,68 | +3,57% | $154,17 | $161,38 | $145,00 | 13,0M |
| 1 août 2024 | $155,14 | -3,68% | $161,85 | $163,99 | $141,82 | 13,0M |
| 1 juil. 2024 | $161,07 | +41,80% | $113,92 | $164,06 | $107,88 | 21,4M |
| 1 juin 2024 | $113,59 | -6,84% | $122,68 | $122,68 | $104,88 | 13,6M |
| 1 mai 2024 | $121,93 | +5,73% | $115,13 | $126,62 | $113,51 | 12,1M |
| 1 avr. 2024 | $115,32 | -11,90% | $130,81 | $130,81 | $107,06 | 14,4M |
| 1 mars 2024 | $130,89 | +10,34% | $118,67 | $131,19 | $116,10 | 11,7M |
| 1 févr. 2024 | $118,62 | +13,78% | $105,19 | $119,33 | $101,83 | 17,5M |
| 1 janv. 2024 | $104,25 | +0,72% | $102,02 | $107,24 | $96,28 | 15,6M |
| 1 déc. 2023 | $103,50 | +17,20% | $88,30 | $109,82 | $88,29 | 17,9M |
| 1 nov. 2023 | $88,31 | +9,87% | $80,40 | $89,49 | $78,30 | 20,0M |
| 1 oct. 2023 | $80,38 | -6,33% | $85,30 | $86,06 | $76,02 | 17,9M |
| 1 sept. 2023 | $85,81 | -15,37% | $102,18 | $103,12 | $83,12 | 15,1M |
| 1 août 2023 | $101,39 | -4,65% | $105,57 | $108,14 | $94,83 | 11,5M |
| 1 juil. 2023 | $106,34 | +3,08% | $102,98 | $118,32 | $97,26 | 18,7M |
| 1 juin 2023 | $103,16 | +12,08% | $92,12 | $104,32 | $90,99 | 13,5M |
| 1 mai 2023 | $92,04 | -13,09% | $105,95 | $106,70 | $91,50 | 12,1M |
| 1 avr. 2023 | $105,90 | +5,67% | $99,91 | $107,12 | $92,00 | 11,7M |
| 1 mars 2023 | $100,22 | -2,56% | $102,42 | $107,02 | $92,68 | 11,9M |
| 1 févr. 2023 | $102,85 | -14,33% | $119,45 | $130,63 | $102,28 | 11,7M |
| 1 janv. 2023 | $120,06 | +17,45% | $103,75 | $120,80 | $103,45 | 12,7M |
| 1 déc. 2022 | $102,22 | +0,88% | $102,20 | $110,21 | $93,44 | 12,4M |
| 1 nov. 2022 | $101,33 | +6,94% | $96,80 | $110,39 | $87,02 | 10,7M |
| 1 oct. 2022 | $94,75 | +3,90% | $91,85 | $101,48 | $91,20 | 13,8M |
| 1 sept. 2022 | $91,19 | -17,37% | $109,53 | $117,65 | $88,85 | 15,6M |
| 1 août 2022 | $110,36 | -14,10% | $125,39 | $128,14 | $107,81 | 12,0M |
| 1 juil. 2022 | $128,48 | +3,54% | $124,42 | $137,41 | $119,82 | 11,9M |
| 1 juin 2022 | $124,09 | -12,28% | $141,59 | $142,54 | $114,96 | 11,6M |
| 1 mai 2022 | $141,46 | +0,28% | $143,48 | $158,06 | $129,28 | 14,1M |
| 1 avr. 2022 | $141,06 | +13,57% | $126,41 | $159,00 | $117,56 | 13,6M |
| 1 mars 2022 | $124,20 | -11,78% | $138,40 | $148,57 | $121,04 | 21,3M |
| 1 févr. 2022 | $140,78 | -10,83% | $158,42 | $159,75 | $132,02 | 14,6M |
| 1 janv. 2022 | $157,87 | -13,34% | $183,35 | $192,00 | $146,86 | 10,4M |
| 1 déc. 2021 | $182,18 | +8,52% | $172,60 | $183,88 | $162,63 | 12,8M |
| 1 nov. 2021 | $167,87 | -5,27% | $176,76 | $184,98 | $166,36 | 12,6M |
| 1 oct. 2021 | $177,21 | -0,11% | $177,93 | $199,37 | $174,17 | 10,8M |
| 1 sept. 2021 | $177,40 | -10,30% | $197,97 | $198,76 | $175,95 | 9,7M |
| 1 août 2021 | $197,76 | +1,47% | $196,58 | $211,75 | $191,37 | 8,8M |
| 1 juil. 2021 | $194,90 | +1,41% | $193,83 | $202,49 | $176,50 | 9,9M |
| 1 juin 2021 | $192,19 | -8,78% | $206,38 | $206,38 | $178,29 | 13,0M |
| 1 mai 2021 | $210,68 | +2,52% | $212,21 | $231,80 | $204,58 | 11,0M |
| 1 avr. 2021 | $205,50 | +6,86% | $194,57 | $214,49 | $192,57 | 9,8M |
| 1 mars 2021 | $192,31 | +9,90% | $177,19 | $197,36 | $168,81 | 13,2M |
| 1 févr. 2021 | $174,99 | +21,86% | $145,89 | $183,49 | $142,64 | 11,6M |
| 1 janv. 2021 | $143,60 | +1,88% | $140,77 | $153,35 | $134,09 | 8,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $126,17 | +5,91% | $120,37 | $143,13 | $96,24 | 152,0M |
| 2024 | $119,13 | +15,10% | $102,02 | $164,29 | $96,28 | 179,6M |
| 2023 | $103,50 | +1,25% | $103,75 | $130,63 | $76,02 | 174,7M |
| 2022 | $102,22 | -43,89% | $183,35 | $192,00 | $87,02 | 162,0M |
| 2021 | $182,18 | +29,25% | $140,77 | $231,80 | $134,09 | 131,7M |
| 2020 | $140,95 | +3,35% | $136,55 | $144,37 | $56,62 | 229,3M |
| 2019 | $136,38 | +16,60% | $114,94 | $156,60 | $108,93 | 198,4M |
| 2018 | $116,96 | -57,61% | $277,04 | $282,21 | $109,35 | 254,5M |
| 2017 | $275,90 | +38,17% | $201,68 | $286,85 | $199,90 | 121,6M |
| 2016 | $199,68 | +5,43% | $189,00 | $216,58 | $148,56 | 147,9M |
| 2015 | $189,39 | +21,90% | $156,66 | $212,16 | $151,15 | 172,6M |
| 2014 | $155,36 | +4,34% | $148,72 | $158,58 | $120,37 | 215,3M |
| 2013 | $148,90 | +64,58% | $92,48 | $149,01 | $91,30 | 202,0M |
| 2012 | $90,47 | +51,16% | $61,37 | $93,95 | $57,62 | 144,3M |
| 2011 | $59,85 | +5,44% | $57,70 | $68,86 | $39,93 | 150,7M |
| 2010 | $56,76 | +19,24% | $48,27 | $66,93 | $41,33 | 196,4M |
| 2009 | $47,60 | +10,77% | $43,01 | $53,71 | $16,97 | 337,6M |
| 2008 | $42,97 | -42,24% | $74,25 | $83,09 | $23,91 | 263,2M |
| 2007 | $74,40 | -0,61% | $75,46 | $108,00 | $73,40 | 185,1M |
| 2006 | $74,86 | -13,93% | $87,15 | $90,88 | $62,80 | 139,7M |
| 2005 | $86,98 | -4,68% | $91,19 | $94,72 | $74,55 | 91,7M |
| 2004 | $91,25 | +29,36% | $71,45 | $92,44 | $68,77 | 91,1M |
| 2003 | $70,54 | +23,86% | $56,85 | $75,75 | $41,00 | 119,2M |
| 2002 | $56,95 | +3,77% | $55,39 | $70,60 | $40,25 | 158,9M |
| 2001 | $54,88 | +100,44% | $27,44 | $55,55 | $25,50 | 83,0M |
| 2000 | $27,38 | +3,79% | $26,00 | $29,12 | $18,94 | 52,5M |
| 1999 | $26,38 | -37,28% | $41,88 | $42,00 | $18,38 | 46,0M |
| 1998 | $42,06 | +91,70% | $21,94 | $42,44 | $20,50 | 33,6M |
| 1997 | $21,94 | +49,56% | $14,83 | $22,00 | $12,92 | 57,9M |
| 1996 | $14,67 | +40,79% | $10,42 | $18,58 | $8,33 | 66,6M |
| 1995 | $10,42 | +22,59% | $8,50 | $12,83 | $7,25 | 31,2M |
| 1994 | $8,50 | -62,77% | $22,67 | $24,33 | $7,17 | 70,6M |
| 1993 | $22,83 | +141,84% | $9,11 | $23,17 | $8,78 | 62,8M |
| 1992 | $9,44 | 0,00% | $6,67 | $9,56 | $4,83 | 23,2M |
Comment Mohawk Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mohawk Industries vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mohawk Industries | -19,79 % | 31,09 % | 19,73 % | -35,66 % | 129,19 % | 63,96 % | |
| SomniGroup | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3 043,28 % | |
| Tempur Sealy | 58,88 % | 213,16 % | 273,90 % | 336,93 % | 940,00 % | 3 043,28 % | |
| Whirlpool | -23,17 % | -42,30 % | -60,25 % | -49,54 % | -3,29 % | 8,62 % | |
| Patrick Industries | 6,57 % | 257,45 % | 143,01 % | 431,97 % | 15 875,38 % | 2 990,48 % | |
| Steelcase | 32,69 % | 144,46 % | 49,91 % | -11,15 % | 104,39 % | 21,45 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Consumer Discretionary | Sector | 19,65 % | 71,43 % | 50,98 % | 208,44 % | 602,86 % | 659,94 % |
Calculez vos rendements d'investissement Mohawk Industries
Analyse de performance d'investissement à long terme
Mohawk Industries stock price in Oct 2015 was $196,32, A $1 000,00 lump sum investment in Mohawk Industries made 10 years ago would be worth approximately $642,68 today, representing a negative return of -35,73 %. This translates to an annualized return (CAGR) of -4,32 %.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$642,68
Rendement total
-35,73 %
Rendement annuel (TCAC)
-4,32 %
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mohawk Industries (MHK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mohawk Industries a délivré un rendement total de -19,8%.
- Plus haut 52 semaines a atteint 164,29 $ le October 21, 2024.
- Plus bas 52 semaines a touché 96,24 $ le April 9, 2025.
- Prix actuel se négocie à 126,17 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Mohawk Industries (MHK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mohawk Industries (mhk) aurait grandi à approximativement 11 973,00 $ en date du October 7, 2025, représentant un rendement total de 19,7%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mohawk Industries se compare-t-il au secteur Consumer Cyclical ?
Mohawk Industries (mhk) a délivré un rendement annualisé de -4,3% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mohawk Industries aurait grandi à 6 434,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mohawk Industries ?
Mohawk Industries (mhk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 31,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mohawk Industries a historiquement atteinte ?
Mohawk Industries (mhk) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+31,1%), 5 years (+19,7%)
Rendements négatifs : 12 months (-19,8%), 10 years (-35,7%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.