Mohawk Industries (MHK) | Historique des prix et rendements | 1992 - 2026
Mohawk Industries Inc. Mid-cap Consumer Cyclical
Graphique historique des prix Mohawk Industries
Données historiques des prix Mohawk Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $104,88 | -0,74% | $104,63 | $106,07 | $104,14 | 344,2K |
| 2 juin 2026 | $105,66 | +0,02% | $106,33 | $106,57 | $104,94 | 348,7K |
| 1 juin 2026 | $105,64 | -1,66% | $105,78 | $107,00 | $103,72 | 512,6K |
| 29 mai 2026 | $107,42 | -0,21% | $107,18 | $108,47 | $106,55 | 586,6K |
| 28 mai 2026 | $107,65 | +1,58% | $104,42 | $107,85 | $103,75 | 529,4K |
| 27 mai 2026 | $105,98 | +2,10% | $105,17 | $108,57 | $105,12 | 586,6K |
| 26 mai 2026 | $103,80 | +1,37% | $103,95 | $104,78 | $102,84 | 608,8K |
| 22 mai 2026 | $102,40 | +0,07% | $102,59 | $103,41 | $100,85 | 418,3K |
| 21 mai 2026 | $102,33 | +1,90% | $98,77 | $103,08 | $97,41 | 873,9K |
| 20 mai 2026 | $100,42 | +6,46% | $95,15 | $100,51 | $93,43 | 801,7K |
| 19 mai 2026 | $94,33 | -2,62% | $95,66 | $96,17 | $92,99 | 770,5K |
| 18 mai 2026 | $96,87 | +0,32% | $97,06 | $99,56 | $96,59 | 698,3K |
| 15 mai 2026 | $96,56 | -2,21% | $97,80 | $98,71 | $96,02 | 996,0K |
| 14 mai 2026 | $98,74 | +0,84% | $98,07 | $100,80 | $98,07 | 665,3K |
| 13 mai 2026 | $97,92 | -1,57% | $98,20 | $99,48 | $97,63 | 666,4K |
| 12 mai 2026 | $99,48 | -1,48% | $101,28 | $101,31 | $97,25 | 879,0K |
| 11 mai 2026 | $100,97 | -2,75% | $103,76 | $104,68 | $100,43 | 914,7K |
| 8 mai 2026 | $103,83 | +1,06% | $103,24 | $104,21 | $101,18 | 822,5K |
| 7 mai 2026 | $102,74 | -1,57% | $105,91 | $107,22 | $102,05 | 797,8K |
| 6 mai 2026 | $104,38 | +7,18% | $101,12 | $105,13 | $101,12 | 1,2M |
| 5 mai 2026 | $97,39 | +2,59% | $95,41 | $98,02 | $94,63 | 925,0K |
| 4 mai 2026 | $94,93 | -5,00% | $98,33 | $98,76 | $93,60 | 2,3M |
| 1 mai 2026 | $99,93 | -5,33% | $108,24 | $109,70 | $99,88 | 1,9M |
| 30 avr. 2026 | $105,56 | +2,60% | $103,55 | $106,22 | $103,55 | 1,6M |
| 29 avr. 2026 | $102,89 | -3,21% | $105,45 | $105,86 | $101,99 | 1,4M |
| 28 avr. 2026 | $106,30 | -1,20% | $108,29 | $108,64 | $106,00 | 882,5K |
| 24 avr. 2026 | $107,74 | -0,49% | $108,83 | $111,58 | $107,60 | 999,6K |
| 23 avr. 2026 | $108,27 | -0,12% | $108,95 | $109,42 | $106,44 | 641,9K |
| 22 avr. 2026 | $108,40 | -0,32% | $110,27 | $110,56 | $107,38 | 888,1K |
| 21 avr. 2026 | $108,75 | -0,69% | $109,94 | $111,30 | $107,92 | 765,4K |
| 20 avr. 2026 | $109,51 | +0,62% | $106,36 | $110,11 | $105,45 | 902,7K |
| 17 avr. 2026 | $108,83 | +6,54% | $104,97 | $112,76 | $104,39 | 1,2M |
| 16 avr. 2026 | $102,15 | -1,67% | $103,93 | $104,98 | $101,53 | 569,1K |
| 15 avr. 2026 | $103,88 | -1,61% | $105,00 | $105,00 | $102,42 | 757,3K |
| 14 avr. 2026 | $105,58 | +0,55% | $104,89 | $106,18 | $103,72 | 517,7K |
| 13 avr. 2026 | $105,00 | +1,47% | $102,65 | $105,00 | $101,36 | 618,5K |
| 10 avr. 2026 | $103,48 | +0,29% | $103,69 | $104,03 | $102,21 | 593,0K |
| 9 avr. 2026 | $103,18 | +2,18% | $100,03 | $104,26 | $99,71 | 827,0K |
| 8 avr. 2026 | $100,98 | +3,47% | $105,21 | $107,39 | $100,32 | 1,6M |
| 7 avr. 2026 | $97,59 | +0,67% | $95,87 | $97,84 | $94,56 | 1,2M |
| 6 avr. 2026 | $96,94 | +0,14% | $96,35 | $97,08 | $94,63 | 1,1M |
| 2 avr. 2026 | $96,80 | -2,66% | $96,94 | $100,04 | $95,00 | 1,2M |
| 1 avr. 2026 | $99,45 | +1,01% | $98,30 | $100,45 | $97,44 | 891,8K |
| 31 mars 2026 | $98,46 | +3,26% | $97,43 | $100,28 | $96,55 | 1,2M |
| 30 mars 2026 | $95,35 | -0,95% | $97,60 | $97,64 | $94,97 | 1,1M |
| 27 mars 2026 | $96,26 | -2,35% | $97,50 | $99,56 | $95,99 | 1,3M |
| 26 mars 2026 | $98,58 | -3,31% | $100,91 | $103,28 | $98,24 | 1,1M |
| 25 mars 2026 | $101,95 | -0,01% | $102,15 | $103,30 | $99,59 | 953,1K |
| 24 mars 2026 | $101,96 | +0,13% | $99,89 | $103,31 | $99,27 | 976,1K |
| 23 mars 2026 | $101,83 | +5,84% | $100,08 | $102,81 | $98,87 | 1,3M |
| 20 mars 2026 | $96,21 | -2,06% | $98,75 | $98,99 | $95,16 | 1,9M |
| 19 mars 2026 | $98,23 | -3,38% | $100,00 | $100,51 | $96,11 | 1,8M |
| 18 mars 2026 | $101,67 | -2,63% | $102,98 | $104,64 | $101,29 | 954,2K |
| 17 mars 2026 | $104,42 | +0,80% | $104,63 | $105,76 | $103,57 | 550,7K |
| 16 mars 2026 | $103,59 | +1,01% | $103,28 | $104,70 | $102,55 | 889,8K |
| 13 mars 2026 | $102,55 | -0,44% | $104,11 | $104,66 | $101,49 | 786,1K |
| 12 mars 2026 | $103,00 | -3,18% | $104,98 | $106,02 | $102,50 | 825,9K |
| 11 mars 2026 | $106,38 | -1,61% | $107,90 | $108,20 | $105,42 | 909,6K |
| 10 mars 2026 | $108,12 | +0,25% | $107,09 | $109,91 | $105,20 | 1,2M |
| 9 mars 2026 | $107,85 | +0,45% | $105,01 | $108,20 | $101,44 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $107,42 | +4,90% | $103,95 | $108,57 | $102,84 | 2,3M |
| 18 mai 2026 | $102,40 | +6,05% | $97,06 | $103,41 | $92,99 | 3,7M |
| 11 mai 2026 | $96,56 | -7,00% | $103,76 | $104,68 | $96,02 | 4,1M |
| 4 mai 2026 | $103,83 | +3,90% | $98,33 | $107,22 | $93,60 | 6,1M |
| 27 avr. 2026 | $99,93 | -7,25% | $108,18 | $110,33 | $99,88 | 6,5M |
| 20 avr. 2026 | $107,74 | -1,00% | $106,36 | $111,58 | $105,45 | 4,3M |
| 13 avr. 2026 | $108,83 | +5,17% | $102,65 | $112,76 | $101,36 | 3,7M |
| 6 avr. 2026 | $103,48 | +6,90% | $96,35 | $107,39 | $94,56 | 5,4M |
| 30 mars 2026 | $96,80 | +0,56% | $97,60 | $100,45 | $94,97 | 4,3M |
| 23 mars 2026 | $96,26 | +0,05% | $100,08 | $103,31 | $95,99 | 5,7M |
| 16 mars 2026 | $96,21 | -6,18% | $103,28 | $105,76 | $95,16 | 6,1M |
| 9 mars 2026 | $102,55 | -4,49% | $105,01 | $109,91 | $101,44 | 5,6M |
| 2 mars 2026 | $107,37 | -14,29% | $122,12 | $122,13 | $102,94 | 6,6M |
| 23 févr. 2026 | $125,27 | -1,36% | $127,41 | $127,41 | $120,54 | 2,8M |
| 16 févr. 2026 | $127,00 | -4,22% | $132,90 | $134,55 | $125,87 | 2,8M |
| 9 févr. 2026 | $132,60 | +0,54% | $131,99 | $139,11 | $130,41 | 6,3M |
| 2 févr. 2026 | $131,89 | +11,41% | $119,24 | $134,06 | $117,76 | 4,2M |
| 26 janv. 2026 | $118,38 | -1,85% | $121,10 | $121,57 | $116,40 | 2,8M |
| 19 janv. 2026 | $120,61 | -1,82% | $120,15 | $126,20 | $119,05 | 2,6M |
| 12 janv. 2026 | $122,84 | +3,47% | $118,26 | $125,39 | $116,76 | 3,9M |
| 5 janv. 2026 | $118,72 | +8,41% | $108,74 | $119,34 | $105,92 | 5,0M |
| 29 déc. 2025 | $109,51 | -0,65% | $109,75 | $110,84 | $108,67 | 2,6M |
| 22 déc. 2025 | $110,23 | +2,18% | $107,58 | $110,39 | $107,58 | 2,9M |
| 15 déc. 2025 | $107,88 | -4,10% | $112,88 | $112,88 | $106,40 | 17,5M |
| 8 déc. 2025 | $112,49 | +1,63% | $110,62 | $114,21 | $106,06 | 5,2M |
| 1 déc. 2025 | $110,69 | -4,50% | $114,00 | $117,23 | $110,22 | 4,0M |
| 24 nov. 2025 | $115,90 | +5,43% | $109,34 | $116,32 | $108,35 | 2,8M |
| 17 nov. 2025 | $109,93 | +2,78% | $106,96 | $110,25 | $102,78 | 4,8M |
| 10 nov. 2025 | $106,96 | -1,59% | $108,88 | $111,21 | $106,29 | 3,7M |
| 3 nov. 2025 | $108,69 | -4,36% | $112,59 | $112,59 | $106,52 | 4,7M |
| 27 oct. 2025 | $113,64 | -5,22% | $120,00 | $121,52 | $112,88 | 4,4M |
| 20 oct. 2025 | $119,90 | -5,86% | $128,49 | $132,24 | $119,19 | 5,7M |
| 13 oct. 2025 | $127,36 | +8,35% | $119,14 | $129,12 | $117,73 | 3,3M |
| 6 oct. 2025 | $117,54 | -9,00% | $128,97 | $129,52 | $117,26 | 2,8M |
| 29 sept. 2025 | $129,17 | +0,45% | $129,36 | $131,03 | $125,52 | 2,4M |
| 22 sept. 2025 | $128,59 | -1,58% | $129,99 | $130,21 | $124,58 | 3,1M |
| 15 sept. 2025 | $130,66 | -3,97% | $137,04 | $137,50 | $129,27 | 5,6M |
| 8 sept. 2025 | $136,06 | -2,32% | $138,56 | $139,90 | $134,11 | 2,9M |
| 1 sept. 2025 | $139,29 | +4,97% | $130,10 | $143,13 | $128,86 | 3,0M |
| 25 août 2025 | $132,69 | -0,39% | $132,05 | $133,14 | $130,46 | 2,9M |
| 18 août 2025 | $133,21 | +4,01% | $128,08 | $133,93 | $121,49 | 4,6M |
| 11 août 2025 | $128,08 | +6,19% | $120,64 | $133,63 | $118,40 | 4,5M |
| 4 août 2025 | $120,61 | +3,37% | $116,77 | $123,86 | $116,45 | 4,0M |
| 28 juil. 2025 | $116,68 | -3,49% | $120,32 | $122,57 | $113,41 | 5,3M |
| 21 juil. 2025 | $120,90 | +8,75% | $111,06 | $122,38 | $109,30 | 5,8M |
| 14 juil. 2025 | $111,17 | -1,21% | $111,77 | $114,17 | $106,69 | 3,5M |
| 7 juil. 2025 | $112,53 | +1,52% | $110,16 | $115,80 | $106,91 | 4,3M |
| 30 juin 2025 | $110,84 | +5,66% | $105,00 | $112,51 | $103,48 | 2,9M |
| 23 juin 2025 | $104,90 | +5,40% | $98,34 | $105,59 | $97,61 | 3,8M |
| 16 juin 2025 | $99,53 | -1,87% | $102,82 | $104,02 | $97,69 | 4,5M |
| 9 juin 2025 | $101,43 | -0,09% | $102,81 | $106,98 | $100,79 | 3,9M |
| 2 juin 2025 | $101,52 | +0,90% | $100,00 | $102,20 | $97,15 | 3,8M |
| 26 mai 2025 | $100,61 | -0,48% | $102,69 | $104,62 | $99,15 | 2,8M |
| 19 mai 2025 | $101,10 | -6,54% | $105,98 | $108,00 | $99,96 | 2,3M |
| 12 mai 2025 | $108,17 | +1,75% | $111,67 | $114,36 | $106,30 | 4,0M |
| 5 mai 2025 | $106,31 | +1,55% | $102,87 | $106,53 | $99,90 | 4,4M |
| 28 avr. 2025 | $104,69 | -2,04% | $106,60 | $108,12 | $101,52 | 5,0M |
| 21 avr. 2025 | $106,87 | +4,07% | $101,08 | $109,89 | $98,42 | 3,4M |
| 14 avr. 2025 | $102,69 | -2,25% | $107,14 | $107,40 | $99,87 | 2,2M |
| 7 avr. 2025 | $105,05 | -0,57% | $102,96 | $110,44 | $96,24 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $107,42 | +1,76% | $108,24 | $109,70 | $92,99 | 18,1M |
| 1 avr. 2026 | $105,56 | +7,21% | $98,30 | $112,76 | $94,56 | 20,0M |
| 1 mars 2026 | $98,46 | -21,40% | $122,12 | $122,13 | $94,97 | 26,2M |
| 1 févr. 2026 | $125,27 | +5,82% | $119,24 | $139,11 | $117,76 | 16,2M |
| 1 janv. 2026 | $118,38 | +8,31% | $109,53 | $126,20 | $105,92 | 15,1M |
| 1 déc. 2025 | $109,30 | -5,69% | $114,00 | $117,23 | $106,06 | 31,4M |
| 1 nov. 2025 | $115,90 | +1,99% | $112,59 | $116,32 | $102,78 | 16,0M |
| 1 oct. 2025 | $113,64 | -11,85% | $128,89 | $132,24 | $112,88 | 17,8M |
| 1 sept. 2025 | $128,92 | -2,84% | $130,10 | $143,13 | $124,58 | 15,5M |
| 1 août 2025 | $132,69 | +15,88% | $113,75 | $133,93 | $113,41 | 17,0M |
| 1 juil. 2025 | $114,51 | +9,22% | $104,19 | $122,57 | $104,19 | 20,2M |
| 9 juin 2025 | $103,09 | +1,55% | $102,86 | $103,97 | $101,96 | 60,3K |
| 6 juin 2025 | $101,52 | +0,72% | $101,74 | $102,20 | $100,69 | 607,0K |
| 1 juin 2025 | $104,84 | +4,20% | $100,00 | $106,98 | $97,15 | 16,8M |
| 1 mai 2025 | $100,61 | -5,40% | $105,85 | $114,36 | $99,15 | 16,0M |
| 1 avr. 2025 | $106,35 | -6,86% | $113,55 | $117,29 | $96,24 | 17,1M |
| 1 mars 2025 | $114,18 | -2,90% | $117,13 | $119,00 | $109,76 | 16,3M |
| 1 févr. 2025 | $117,59 | -3,85% | $119,64 | $128,68 | $114,10 | 15,5M |
| 1 janv. 2025 | $122,30 | +2,66% | $120,37 | $132,15 | $115,73 | 15,0M |
| 1 déc. 2024 | $119,13 | -14,19% | $138,50 | $138,72 | $115,82 | 14,6M |
| 1 nov. 2024 | $138,83 | +3,40% | $136,47 | $148,57 | $133,88 | 13,7M |
| 1 oct. 2024 | $134,27 | -16,44% | $160,68 | $164,29 | $127,96 | 19,0M |
| 1 sept. 2024 | $160,68 | +3,57% | $154,17 | $161,38 | $145,00 | 13,0M |
| 1 août 2024 | $155,14 | -3,68% | $161,85 | $163,99 | $141,82 | 13,0M |
| 1 juil. 2024 | $161,07 | +41,80% | $113,92 | $164,06 | $107,88 | 21,4M |
| 1 juin 2024 | $113,59 | -6,84% | $122,68 | $122,68 | $104,88 | 13,6M |
| 1 mai 2024 | $121,93 | +5,73% | $115,13 | $126,62 | $113,51 | 12,1M |
| 1 avr. 2024 | $115,32 | -11,90% | $130,81 | $130,81 | $107,06 | 14,4M |
| 1 mars 2024 | $130,89 | +10,34% | $118,67 | $131,19 | $116,10 | 11,7M |
| 1 févr. 2024 | $118,62 | +13,78% | $105,19 | $119,33 | $101,83 | 17,5M |
| 1 janv. 2024 | $104,25 | +0,72% | $102,02 | $107,24 | $96,28 | 15,6M |
| 1 déc. 2023 | $103,50 | +17,20% | $88,30 | $109,82 | $88,29 | 17,9M |
| 1 nov. 2023 | $88,31 | +9,87% | $80,40 | $89,49 | $78,30 | 20,0M |
| 1 oct. 2023 | $80,38 | -6,33% | $85,30 | $86,06 | $76,02 | 17,9M |
| 1 sept. 2023 | $85,81 | -15,37% | $102,18 | $103,12 | $83,12 | 15,1M |
| 1 août 2023 | $101,39 | -4,65% | $105,57 | $108,14 | $94,83 | 11,5M |
| 1 juil. 2023 | $106,34 | +3,08% | $102,98 | $118,32 | $97,26 | 18,7M |
| 1 juin 2023 | $103,16 | +12,08% | $92,12 | $104,32 | $90,99 | 13,5M |
| 1 mai 2023 | $92,04 | -13,09% | $105,95 | $106,70 | $91,50 | 12,1M |
| 1 avr. 2023 | $105,90 | +5,67% | $99,91 | $107,12 | $92,00 | 11,7M |
| 1 mars 2023 | $100,22 | -2,56% | $102,42 | $107,02 | $92,68 | 11,9M |
| 1 févr. 2023 | $102,85 | -14,33% | $119,45 | $130,63 | $102,28 | 11,7M |
| 1 janv. 2023 | $120,06 | +17,45% | $103,75 | $120,80 | $103,45 | 12,7M |
| 1 déc. 2022 | $102,22 | +0,88% | $102,20 | $110,21 | $93,44 | 12,4M |
| 1 nov. 2022 | $101,33 | +6,94% | $96,80 | $110,39 | $87,02 | 10,7M |
| 1 oct. 2022 | $94,75 | +3,90% | $91,85 | $101,48 | $91,20 | 13,8M |
| 1 sept. 2022 | $91,19 | -17,37% | $109,53 | $117,65 | $88,85 | 15,6M |
| 1 août 2022 | $110,36 | -14,10% | $125,39 | $128,14 | $107,81 | 12,0M |
| 1 juil. 2022 | $128,48 | +3,54% | $124,42 | $137,41 | $119,82 | 11,9M |
| 1 juin 2022 | $124,09 | -12,28% | $141,59 | $142,54 | $114,96 | 11,6M |
| 1 mai 2022 | $141,46 | +0,28% | $143,48 | $158,06 | $129,28 | 14,1M |
| 1 avr. 2022 | $141,06 | +13,57% | $126,41 | $159,00 | $117,56 | 13,6M |
| 1 mars 2022 | $124,20 | -11,78% | $138,40 | $148,57 | $121,04 | 21,3M |
| 1 févr. 2022 | $140,78 | -10,83% | $158,42 | $159,75 | $132,02 | 14,6M |
| 1 janv. 2022 | $157,87 | -13,34% | $183,35 | $192,00 | $146,86 | 10,4M |
| 1 déc. 2021 | $182,18 | +8,52% | $172,60 | $183,88 | $162,63 | 12,8M |
| 1 nov. 2021 | $167,87 | -5,27% | $176,76 | $184,98 | $166,36 | 12,6M |
| 1 oct. 2021 | $177,21 | -0,11% | $177,93 | $199,37 | $174,17 | 10,8M |
| 1 sept. 2021 | $177,40 | -10,30% | $197,97 | $198,76 | $175,95 | 9,7M |
| 1 août 2021 | $197,76 | +1,47% | $196,58 | $211,75 | $191,37 | 8,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $107,42 | -1,72% | - | -1,72% | $109,53 | $139,11 | $92,99 | 95,6M |
| 2025 | $109,30 | -8,25% | - | -8,25% | $120,37 | $143,13 | $96,24 | 215,1M |
| 2024 | $119,13 | +15,10% | - | +15,10% | $102,02 | $164,29 | $96,28 | 179,6M |
| 2023 | $103,50 | +1,25% | - | +1,25% | $103,75 | $130,63 | $76,02 | 174,7M |
| 2022 | $102,22 | -43,89% | - | -43,89% | $183,35 | $192,00 | $87,02 | 162,0M |
| 2021 | $182,18 | +29,25% | - | +29,25% | $140,77 | $231,80 | $134,09 | 131,7M |
| 2020 | $140,95 | +3,35% | - | +3,35% | $136,55 | $144,37 | $56,62 | 229,3M |
| 2019 | $136,38 | +16,60% | - | +16,60% | $114,94 | $156,60 | $108,93 | 198,4M |
| 2018 | $116,96 | -57,61% | - | -57,61% | $277,04 | $282,21 | $109,35 | 254,5M |
| 2017 | $275,90 | +38,17% | - | +38,17% | $201,68 | $286,85 | $199,90 | 121,6M |
| 2016 | $199,68 | +5,43% | - | +5,43% | $189,00 | $216,58 | $148,56 | 147,9M |
| 2015 | $189,39 | +21,90% | - | +21,90% | $156,66 | $212,16 | $151,15 | 172,6M |
| 2014 | $155,36 | +4,34% | - | +4,34% | $148,72 | $158,58 | $120,37 | 215,3M |
| 2013 | $148,90 | +64,58% | - | +64,58% | $92,48 | $149,01 | $91,30 | 202,0M |
| 2012 | $90,47 | +51,16% | - | +51,16% | $61,37 | $93,95 | $57,62 | 144,3M |
| 2011 | $59,85 | +5,44% | - | +5,44% | $57,70 | $68,86 | $39,93 | 150,7M |
| 2010 | $56,76 | +19,24% | - | +19,24% | $48,27 | $66,93 | $41,33 | 196,4M |
| 2009 | $47,60 | +10,77% | - | +10,77% | $43,01 | $53,71 | $16,97 | 337,6M |
| 2008 | $42,97 | -42,24% | - | -42,24% | $74,25 | $83,09 | $23,91 | 263,2M |
| 2007 | $74,40 | -0,61% | - | -0,61% | $75,46 | $108,00 | $73,40 | 185,1M |
| 2006 | $74,86 | -13,93% | - | -13,93% | $87,15 | $90,88 | $62,80 | 139,7M |
| 2005 | $86,98 | -4,68% | - | -4,68% | $91,19 | $94,72 | $74,55 | 91,7M |
| 2004 | $91,25 | +29,36% | - | +29,36% | $71,45 | $92,44 | $68,77 | 91,1M |
| 2003 | $70,54 | +23,86% | - | +23,86% | $56,85 | $75,75 | $41,00 | 119,2M |
| 2002 | $56,95 | +3,77% | - | +3,77% | $55,39 | $70,60 | $40,25 | 158,9M |
| 2001 | $54,88 | +100,44% | - | +100,44% | $27,44 | $55,55 | $25,50 | 83,0M |
| 2000 | $27,38 | +3,79% | - | +3,79% | $26,00 | $29,12 | $18,94 | 52,5M |
| 1999 | $26,38 | -37,28% | - | -37,28% | $41,88 | $42,00 | $18,38 | 46,0M |
| 1998 | $42,06 | +91,70% | - | +91,70% | $21,94 | $42,44 | $20,50 | 33,6M |
| 1997 | $21,94 | +49,56% | - | +49,56% | $14,83 | $22,00 | $12,92 | 57,9M |
| 1996 | $14,67 | +40,79% | - | +40,79% | $10,42 | $18,58 | $8,33 | 66,6M |
| 1995 | $10,42 | +22,59% | - | +22,59% | $8,50 | $12,83 | $7,25 | 31,2M |
| 1994 | $8,50 | -62,77% | - | -62,77% | $22,67 | $24,33 | $7,17 | 70,6M |
| 1993 | $22,83 | +141,84% | - | +141,84% | $9,11 | $23,17 | $8,78 | 62,8M |
| 1992 | $9,44 | 0,00% | - | 0,00% | $6,67 | $9,56 | $4,83 | 23,2M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mohawk Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mohawk Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,65B Mid-cap | 1,79 % | 11,30 % | -11,37 % | -7,79 % | -3,52 % | 6,77 % | 11,11 % | -46,67 % | -45,88 % | 70,81 % | 45,61 % | |
|
SharkNinja
SN
|
16,20B Large-cap | 5,22 % | 6,52 % | 1,40 % | 20,56 % | 7,40 % | 32,59 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % | 353,12 % |
|
Whirlpool
WHR
|
3,47B Mid-cap | -3,87 % | -22,72 % | -35,98 % | -48,45 % | -44,95 % | -44,40 % | -68,00 % | -81,41 % | -75,02 % | -43,60 % | -51,49 % |
|
SomniGroup
SGI
|
16,71B Large-cap | -2,59 % | -7,00 % | -22,24 % | -26,64 % | -23,39 % | 8,84 % | 89,84 % | 83,64 % | 367,39 % | 373,33 % | 1 889,04 % |
|
Patrick Industries
PATK
|
3,23B Mid-cap | -1,80 % | 6,50 % | -26,78 % | -16,62 % | -17,90 % | 5,43 % | 86,87 % | 64,37 % | 279,54 % | 13 615,15 % | 2 366,49 % |
|
Hni
HNI
|
2,68B Mid-cap | -1,95 % | -14,30 % | -31,25 % | -26,59 % | -27,78 % | -32,97 % | 16,95 % | -31,42 % | -33,11 % | 33,86 % | -39,62 % |
Calculez vos rendements d'investissement Mohawk Industries
Analyse de performance d'investissement à long terme
Mohawk Industries stock price in May 2016 was $198,50, A $1 000,00 lump sum investment in Mohawk Industries made 10 years ago would be worth approximately $528,36 today, representing a negative return of -47,16 %. This translates to an annualized return (CAGR) of -6,17 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$528,36
Rendement annuel (TCAC)
-6,17 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mohawk Industries (MHK) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mohawk Industries a délivré un rendement total de 6,8%.
- Plus haut 52 semaines a atteint 143,13 $ le N/A.
- Plus bas 52 semaines a touché 92,99 $ le N/A.
- Prix actuel se négocie à 104,88 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mohawk Industries (MHK) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mohawk Industries (mhk) aurait grandi à approximativement 5 333,00 $ en date du June 4, 2026, représentant un rendement total de -46,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -11,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mohawk Industries se compare-t-il au secteur Consumer Cyclical ?
Mohawk Industries (mhk) a délivré un rendement annualisé de -6,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mohawk Industries aurait grandi à 5 412,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mohawk Industries ?
Mohawk Industries (mhk) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de 11,1%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mohawk Industries a historiquement atteinte ?
Mohawk Industries (mhk) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+6,8%), 3 years (+11,1%)
Rendements négatifs : 5 years (-46,7%), 10 years (-45,9%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.