Mueller Industries (MLI) | Historique des prix et rendements | 1991 - 2026
Mueller Industries Inc. Large-cap Industrials
Graphique historique des prix Mueller Industries
Données historiques des prix Mueller Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $131,35 | +0,63% | $130,47 | $132,65 | $130,02 | 449,4K |
| 2 juin 2026 | $130,53 | +3,34% | $127,61 | $131,47 | $127,22 | 808,9K |
| 1 juin 2026 | $126,31 | -1,78% | $126,43 | $127,33 | $123,94 | 477,9K |
| 29 mai 2026 | $128,60 | +0,53% | $127,16 | $129,36 | $126,62 | 717,9K |
| 28 mai 2026 | $127,92 | -5,80% | $133,49 | $136,37 | $124,28 | 792,7K |
| 27 mai 2026 | $135,79 | -1,96% | $138,82 | $138,82 | $135,45 | 534,5K |
| 26 mai 2026 | $138,50 | +3,83% | $134,87 | $138,83 | $133,46 | 492,4K |
| 22 mai 2026 | $133,39 | -0,14% | $134,24 | $134,53 | $132,27 | 491,0K |
| 21 mai 2026 | $133,58 | -0,37% | $133,41 | $134,68 | $131,52 | 562,0K |
| 20 mai 2026 | $134,08 | +1,70% | $132,81 | $134,54 | $131,78 | 607,0K |
| 19 mai 2026 | $131,84 | -3,16% | $134,74 | $134,74 | $130,22 | 608,6K |
| 18 mai 2026 | $136,14 | -0,22% | $137,26 | $138,90 | $135,41 | 656,2K |
| 15 mai 2026 | $136,44 | -2,05% | $138,00 | $138,57 | $135,27 | 373,7K |
| 14 mai 2026 | $139,30 | -0,18% | $140,62 | $141,10 | $139,19 | 505,7K |
| 13 mai 2026 | $139,55 | +0,69% | $138,77 | $140,31 | $137,58 | 489,2K |
| 12 mai 2026 | $138,59 | -1,51% | $140,17 | $140,28 | $136,11 | 772,9K |
| 11 mai 2026 | $140,71 | -0,09% | $140,83 | $141,47 | $139,47 | 540,8K |
| 8 mai 2026 | $140,83 | +2,23% | $140,38 | $141,51 | $138,33 | 526,7K |
| 7 mai 2026 | $137,76 | -0,98% | $140,00 | $140,84 | $137,42 | 665,0K |
| 6 mai 2026 | $139,13 | +2,11% | $138,48 | $140,17 | $137,70 | 635,7K |
| 5 mai 2026 | $136,26 | +4,13% | $131,99 | $136,33 | $131,92 | 434,9K |
| 4 mai 2026 | $130,85 | -1,64% | $132,59 | $133,32 | $130,37 | 358,9K |
| 1 mai 2026 | $133,03 | -1,77% | $135,55 | $135,55 | $132,93 | 374,4K |
| 30 avr. 2026 | $135,43 | +1,93% | $133,72 | $136,15 | $132,99 | 584,4K |
| 29 avr. 2026 | $132,87 | -2,04% | $135,46 | $136,25 | $132,60 | 654,5K |
| 28 avr. 2026 | $135,64 | -0,63% | $139,50 | $139,50 | $133,67 | 537,6K |
| 24 avr. 2026 | $136,02 | +0,21% | $136,50 | $136,99 | $134,83 | 473,2K |
| 23 avr. 2026 | $135,74 | +0,59% | $135,00 | $136,95 | $134,45 | 471,0K |
| 22 avr. 2026 | $134,94 | +0,16% | $136,30 | $139,68 | $133,37 | 931,3K |
| 21 avr. 2026 | $134,72 | +11,43% | $123,02 | $134,95 | $122,50 | 1,6M |
| 20 avr. 2026 | $120,90 | -1,01% | $121,57 | $122,12 | $118,60 | 838,0K |
| 17 avr. 2026 | $122,13 | +3,28% | $120,26 | $122,98 | $118,77 | 2,3M |
| 16 avr. 2026 | $118,25 | -2,00% | $120,19 | $121,67 | $118,21 | 881,3K |
| 15 avr. 2026 | $120,66 | -2,50% | $125,24 | $125,24 | $120,61 | 962,3K |
| 14 avr. 2026 | $123,76 | +0,42% | $123,98 | $124,50 | $122,35 | 663,7K |
| 13 avr. 2026 | $123,24 | +1,72% | $120,86 | $123,31 | $120,43 | 549,4K |
| 10 avr. 2026 | $121,16 | +0,24% | $121,29 | $121,89 | $120,28 | 441,1K |
| 9 avr. 2026 | $120,87 | +2,03% | $118,26 | $121,36 | $118,26 | 545,7K |
| 8 avr. 2026 | $118,46 | +4,97% | $116,55 | $119,00 | $116,55 | 1,1M |
| 7 avr. 2026 | $112,85 | +0,13% | $112,41 | $113,37 | $111,67 | 686,3K |
| 6 avr. 2026 | $112,70 | +1,79% | $110,67 | $112,96 | $109,85 | 406,2K |
| 2 avr. 2026 | $110,72 | -1,61% | $110,15 | $112,64 | $109,41 | 661,0K |
| 1 avr. 2026 | $112,53 | +1,56% | $111,64 | $114,17 | $110,91 | 765,6K |
| 31 mars 2026 | $110,80 | +2,70% | $109,60 | $112,04 | $108,22 | 687,8K |
| 30 mars 2026 | $107,89 | -0,52% | $109,33 | $109,33 | $107,56 | 559,3K |
| 27 mars 2026 | $108,45 | -0,96% | $108,94 | $110,00 | $108,28 | 499,7K |
| 26 mars 2026 | $109,50 | -2,23% | $110,66 | $111,98 | $109,48 | 599,5K |
| 25 mars 2026 | $112,00 | +0,81% | $112,59 | $113,11 | $110,88 | 547,7K |
| 24 mars 2026 | $111,10 | +0,97% | $109,12 | $111,54 | $109,01 | 948,7K |
| 23 mars 2026 | $110,03 | +2,11% | $110,83 | $112,23 | $109,16 | 933,8K |
| 20 mars 2026 | $107,76 | -1,98% | $109,18 | $110,00 | $107,27 | 2,7M |
| 19 mars 2026 | $109,94 | -0,47% | $109,04 | $110,90 | $108,37 | 593,4K |
| 18 mars 2026 | $110,46 | -0,35% | $110,64 | $111,76 | $110,00 | 495,0K |
| 17 mars 2026 | $110,85 | +0,27% | $111,49 | $112,14 | $110,01 | 466,9K |
| 16 mars 2026 | $110,55 | +0,84% | $110,83 | $112,00 | $109,99 | 632,3K |
| 13 mars 2026 | $109,63 | -1,09% | $111,66 | $112,49 | $109,12 | 730,2K |
| 12 mars 2026 | $110,84 | -2,70% | $112,37 | $112,67 | $110,68 | 623,7K |
| 11 mars 2026 | $113,91 | -0,26% | $113,48 | $114,17 | $112,02 | 440,9K |
| 10 mars 2026 | $114,21 | -0,23% | $115,62 | $116,49 | $113,67 | 615,5K |
| 9 mars 2026 | $114,47 | -0,13% | $112,80 | $115,11 | $110,72 | 728,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $128,60 | -3,59% | $134,87 | $138,83 | $124,28 | 2,5M |
| 18 mai 2026 | $133,39 | -2,24% | $137,26 | $138,90 | $130,22 | 2,9M |
| 11 mai 2026 | $136,44 | -3,12% | $140,83 | $141,47 | $135,27 | 2,7M |
| 4 mai 2026 | $140,83 | +5,86% | $132,59 | $141,51 | $130,37 | 2,6M |
| 27 avr. 2026 | $133,03 | -2,20% | $137,11 | $139,50 | $132,60 | 2,9M |
| 20 avr. 2026 | $136,02 | +11,37% | $121,57 | $139,68 | $118,60 | 4,5M |
| 13 avr. 2026 | $122,13 | +0,80% | $120,86 | $125,24 | $118,21 | 5,3M |
| 6 avr. 2026 | $121,16 | +9,43% | $110,67 | $121,89 | $109,85 | 3,2M |
| 30 mars 2026 | $110,72 | +2,09% | $109,33 | $114,17 | $107,56 | 2,7M |
| 23 mars 2026 | $108,45 | +0,64% | $110,83 | $113,11 | $108,28 | 3,5M |
| 16 mars 2026 | $107,76 | -1,71% | $110,83 | $112,14 | $107,27 | 4,9M |
| 9 mars 2026 | $109,63 | -4,35% | $112,80 | $116,49 | $109,12 | 3,1M |
| 2 mars 2026 | $114,62 | -2,83% | $116,43 | $119,90 | $113,60 | 3,4M |
| 23 févr. 2026 | $117,96 | -1,77% | $119,13 | $120,92 | $116,27 | 2,8M |
| 16 févr. 2026 | $120,08 | +0,52% | $118,54 | $120,87 | $116,43 | 3,4M |
| 9 févr. 2026 | $119,46 | +1,36% | $117,98 | $122,80 | $115,51 | 5,0M |
| 2 févr. 2026 | $117,86 | -13,43% | $135,49 | $139,29 | $112,58 | 8,4M |
| 26 janv. 2026 | $136,14 | +2,57% | $133,22 | $137,64 | $131,89 | 3,6M |
| 19 janv. 2026 | $132,73 | -0,08% | $131,70 | $135,08 | $130,25 | 3,0M |
| 12 janv. 2026 | $132,83 | +7,47% | $123,19 | $133,43 | $123,11 | 3,6M |
| 5 janv. 2026 | $123,60 | +5,81% | $116,95 | $123,95 | $116,81 | 3,2M |
| 29 déc. 2025 | $116,81 | -1,12% | $117,88 | $118,48 | $114,75 | 2,6M |
| 22 déc. 2025 | $118,13 | +2,19% | $115,76 | $118,91 | $115,48 | 2,7M |
| 15 déc. 2025 | $115,60 | +1,53% | $114,28 | $115,85 | $111,91 | 6,4M |
| 8 déc. 2025 | $113,86 | +0,33% | $113,77 | $114,87 | $109,79 | 3,8M |
| 1 déc. 2025 | $113,49 | +3,29% | $109,28 | $113,57 | $109,00 | 3,6M |
| 24 nov. 2025 | $109,87 | +3,08% | $106,58 | $111,39 | $105,91 | 2,0M |
| 17 nov. 2025 | $106,59 | -0,31% | $106,75 | $109,17 | $104,00 | 3,7M |
| 10 nov. 2025 | $106,92 | -0,16% | $107,60 | $109,90 | $105,94 | 2,5M |
| 3 nov. 2025 | $107,09 | +1,15% | $105,74 | $109,48 | $104,81 | 3,9M |
| 27 oct. 2025 | $105,87 | +2,80% | $103,90 | $107,74 | $102,40 | 3,5M |
| 20 oct. 2025 | $102,99 | +4,48% | $99,57 | $106,28 | $99,02 | 4,2M |
| 13 oct. 2025 | $98,57 | +1,66% | $98,08 | $100,93 | $96,87 | 3,2M |
| 6 oct. 2025 | $96,96 | -3,52% | $100,80 | $101,25 | $96,53 | 3,5M |
| 29 sept. 2025 | $100,50 | -0,89% | $102,06 | $102,08 | $99,02 | 3,0M |
| 22 sept. 2025 | $101,40 | +1,75% | $99,70 | $102,75 | $98,24 | 3,8M |
| 15 sept. 2025 | $99,66 | +0,71% | $99,40 | $100,65 | $97,57 | 6,7M |
| 8 sept. 2025 | $98,96 | +1,46% | $97,69 | $99,93 | $94,89 | 4,6M |
| 1 sept. 2025 | $97,54 | +1,67% | $94,86 | $98,50 | $94,22 | 2,4M |
| 25 août 2025 | $95,94 | +1,69% | $94,21 | $97,26 | $93,97 | 3,3M |
| 18 août 2025 | $94,35 | +3,04% | $91,70 | $94,47 | $89,95 | 3,7M |
| 11 août 2025 | $91,57 | +2,80% | $89,46 | $93,86 | $89,19 | 3,6M |
| 4 août 2025 | $89,08 | +6,89% | $84,40 | $89,32 | $83,58 | 4,5M |
| 28 juil. 2025 | $83,34 | -6,06% | $88,94 | $89,04 | $82,35 | 5,5M |
| 21 juil. 2025 | $88,72 | +5,02% | $84,70 | $89,01 | $83,39 | 5,6M |
| 14 juil. 2025 | $84,48 | -2,21% | $86,07 | $86,43 | $83,50 | 4,5M |
| 7 juil. 2025 | $86,39 | +4,54% | $82,37 | $86,55 | $81,39 | 4,7M |
| 30 juin 2025 | $82,64 | +3,82% | $79,62 | $83,75 | $78,57 | 3,8M |
| 23 juin 2025 | $79,60 | +8,30% | $73,31 | $80,74 | $73,03 | 21,3M |
| 16 juin 2025 | $73,50 | -1,04% | $75,21 | $75,27 | $72,16 | 8,6M |
| 9 juin 2025 | $74,27 | -4,07% | $77,64 | $79,22 | $73,75 | 5,1M |
| 2 juin 2025 | $77,42 | -0,58% | $77,79 | $79,25 | $76,59 | 3,3M |
| 26 mai 2025 | $77,87 | +2,65% | $76,84 | $78,78 | $76,21 | 3,2M |
| 19 mai 2025 | $75,86 | -4,43% | $78,43 | $79,13 | $74,66 | 3,4M |
| 12 mai 2025 | $79,38 | +5,85% | $78,06 | $80,55 | $76,69 | 4,1M |
| 5 mai 2025 | $74,99 | -0,74% | $74,74 | $75,96 | $73,36 | 2,8M |
| 28 avr. 2025 | $75,55 | +3,48% | $73,01 | $75,95 | $71,54 | 3,3M |
| 21 avr. 2025 | $73,01 | +2,90% | $70,00 | $74,79 | $67,91 | 4,9M |
| 14 avr. 2025 | $70,95 | -4,28% | $74,85 | $75,31 | $70,05 | 5,8M |
| 7 avr. 2025 | $74,12 | +4,99% | $67,12 | $76,54 | $66,84 | 5,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $128,60 | -5,04% | $135,55 | $141,51 | $124,28 | 11,2M |
| 1 avr. 2026 | $135,43 | +22,23% | $111,64 | $139,68 | $109,41 | 17,0M |
| 1 mars 2026 | $110,80 | -6,07% | $116,43 | $119,90 | $107,27 | 16,2M |
| 1 févr. 2026 | $117,96 | -13,35% | $135,49 | $139,29 | $112,58 | 19,5M |
| 1 janv. 2026 | $136,14 | +18,59% | $115,10 | $137,64 | $114,80 | 13,9M |
| 1 déc. 2025 | $114,80 | +4,49% | $109,28 | $118,91 | $109,00 | 18,5M |
| 1 nov. 2025 | $109,87 | +3,78% | $105,74 | $111,39 | $104,00 | 12,0M |
| 1 oct. 2025 | $105,87 | +4,71% | $100,34 | $107,74 | $96,53 | 16,3M |
| 1 sept. 2025 | $101,11 | +5,39% | $94,86 | $102,75 | $94,22 | 18,6M |
| 1 août 2025 | $95,94 | +12,38% | $84,00 | $97,26 | $82,35 | 16,1M |
| 1 juil. 2025 | $85,37 | +7,42% | $79,30 | $89,04 | $78,57 | 22,0M |
| 1 juin 2025 | $79,47 | +2,05% | $77,79 | $80,74 | $72,16 | 39,3M |
| 1 mai 2025 | $77,87 | +5,86% | $73,93 | $80,55 | $73,09 | 14,5M |
| 1 avr. 2025 | $73,56 | -3,39% | $75,78 | $79,51 | $66,84 | 21,7M |
| 1 mars 2025 | $76,14 | -5,04% | $80,51 | $83,30 | $73,63 | 21,3M |
| 1 févr. 2025 | $80,18 | +1,82% | $76,88 | $82,73 | $73,25 | 15,6M |
| 1 janv. 2025 | $78,75 | -0,77% | $80,00 | $83,86 | $77,19 | 14,1M |
| 1 déc. 2024 | $79,36 | -1,75% | $81,14 | $85,82 | $76,81 | 23,9M |
| 1 nov. 2024 | $80,77 | -1,46% | $83,00 | $96,81 | $80,46 | 41,0M |
| 1 oct. 2024 | $81,97 | +10,62% | $73,88 | $84,11 | $69,48 | 17,1M |
| 1 sept. 2024 | $74,10 | +1,91% | $72,05 | $74,47 | $65,24 | 18,9M |
| 1 août 2024 | $72,71 | +2,50% | $70,79 | $72,82 | $62,74 | 14,9M |
| 1 juil. 2024 | $70,94 | +24,59% | $57,05 | $72,68 | $55,20 | 15,3M |
| 1 juin 2024 | $56,94 | -3,34% | $59,10 | $59,16 | $53,53 | 16,0M |
| 1 mai 2024 | $58,91 | +5,54% | $56,06 | $60,31 | $55,50 | 12,0M |
| 1 avr. 2024 | $55,82 | +3,50% | $54,26 | $59,59 | $50,85 | 15,0M |
| 1 mars 2024 | $53,93 | +4,96% | $51,66 | $54,64 | $49,95 | 15,0M |
| 1 févr. 2024 | $51,38 | +7,04% | $48,35 | $51,90 | $47,46 | 14,2M |
| 1 janv. 2024 | $48,00 | +1,80% | $46,62 | $49,96 | $44,39 | 12,8M |
| 1 déc. 2023 | $47,15 | +13,53% | $41,35 | $48,70 | $41,23 | 15,1M |
| 1 nov. 2023 | $41,53 | +10,13% | $37,66 | $42,16 | $37,48 | 11,6M |
| 1 oct. 2023 | $37,71 | +0,35% | $37,50 | $38,53 | $34,96 | 16,1M |
| 1 sept. 2023 | $37,58 | -2,59% | $38,82 | $38,97 | $35,90 | 15,4M |
| 1 août 2023 | $38,58 | -4,81% | $40,12 | $40,68 | $37,19 | 14,0M |
| 1 juil. 2023 | $40,53 | -7,13% | $43,36 | $45,97 | $39,79 | 16,6M |
| 1 juin 2023 | $43,64 | +17,53% | $37,06 | $43,99 | $36,43 | 20,7M |
| 1 mai 2023 | $37,13 | +3,37% | $35,71 | $40,05 | $35,51 | 17,1M |
| 1 avr. 2023 | $35,92 | -2,23% | $36,67 | $37,38 | $32,94 | 17,1M |
| 1 mars 2023 | $36,74 | -0,68% | $36,87 | $37,88 | $34,47 | 26,3M |
| 1 févr. 2023 | $36,99 | +12,84% | $32,79 | $38,00 | $32,50 | 14,6M |
| 1 janv. 2023 | $32,78 | +11,12% | $29,57 | $33,78 | $29,18 | 12,9M |
| 1 déc. 2022 | $29,50 | -14,19% | $34,36 | $35,01 | $29,08 | 13,5M |
| 1 nov. 2022 | $34,38 | +9,77% | $31,50 | $35,22 | $30,02 | 11,5M |
| 1 oct. 2022 | $31,32 | +5,38% | $30,03 | $32,28 | $29,46 | 15,8M |
| 1 sept. 2022 | $29,72 | -5,89% | $31,30 | $31,86 | $28,55 | 12,1M |
| 1 août 2022 | $31,58 | -6,21% | $33,50 | $35,19 | $31,54 | 13,2M |
| 1 juil. 2022 | $33,67 | +26,34% | $26,60 | $33,85 | $25,53 | 14,7M |
| 1 juin 2022 | $26,65 | -1,00% | $27,16 | $29,92 | $25,02 | 11,7M |
| 1 mai 2022 | $26,92 | -0,59% | $27,00 | $28,32 | $25,95 | 11,9M |
| 1 avr. 2022 | $27,08 | 0,00% | $27,65 | $30,50 | $25,77 | 14,2M |
| 1 mars 2022 | $27,08 | -5,05% | $28,56 | $31,42 | $26,89 | 17,2M |
| 1 févr. 2022 | $28,52 | +10,41% | $26,50 | $29,55 | $26,50 | 15,2M |
| 1 janv. 2022 | $25,83 | -12,97% | $29,89 | $30,27 | $24,71 | 11,0M |
| 1 déc. 2021 | $29,68 | +7,26% | $28,40 | $30,36 | $27,42 | 12,8M |
| 1 nov. 2021 | $27,67 | +5,13% | $26,49 | $31,53 | $26,24 | 12,8M |
| 1 oct. 2021 | $26,32 | +28,08% | $20,67 | $26,58 | $20,55 | 9,8M |
| 1 sept. 2021 | $20,55 | -7,89% | $22,42 | $22,44 | $20,08 | 7,8M |
| 1 août 2021 | $22,31 | +2,81% | $21,87 | $22,75 | $20,88 | 8,0M |
| 1 juil. 2021 | $21,70 | +0,18% | $21,89 | $22,07 | $19,50 | 9,8M |
| 1 juin 2021 | $21,66 | -6,72% | $23,43 | $23,90 | $21,17 | 12,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $128,60 | +12,02% | $0,35 | +12,32% | $115,10 | $141,51 | $107,27 | 77,8M |
| 2025 | $114,80 | +44,66% | $1,00 | +45,91% | $80,00 | $118,91 | $66,84 | 230,1M |
| 2024 | $79,36 | +68,31% | $0,80 | +70,03% | $46,62 | $96,81 | $44,39 | 216,0M |
| 2023 | $47,15 | +59,83% | $0,52 | +61,59% | $29,57 | $48,70 | $29,18 | 197,5M |
| 2022 | $29,50 | -0,61% | $0,48 | +1,00% | $29,89 | $35,22 | $24,71 | 161,9M |
| 2021 | $29,68 | +69,02% | $0,28 | +70,60% | $17,77 | $31,53 | $17,02 | 126,4M |
| 2020 | $17,56 | +10,58% | $0,20 | +11,83% | $15,95 | $18,33 | $8,39 | 122,8M |
| 2019 | $15,88 | +35,96% | $0,20 | +37,70% | $11,51 | $17,12 | $11,26 | 112,4M |
| 2018 | $11,68 | -34,09% | $0,20 | -32,97% | $17,80 | $18,78 | $10,74 | 121,3M |
| 2017 | $17,72 | -11,31% | $1,70 | -2,94% | $20,32 | $21,98 | $13,86 | 86,3M |
| 2016 | $19,98 | +47,45% | $0,19 | +48,88% | $13,31 | $20,64 | $11,55 | 91,8M |
| 2015 | $13,55 | -20,62% | $0,16 | -19,68% | $17,09 | $18,59 | $13,43 | 85,0M |
| 2014 | $17,07 | +8,38% | $0,12 | +9,14% | $15,70 | $17,36 | $13,55 | 109,2M |
| 2013 | $15,75 | +25,90% | $0,12 | +26,84% | $12,78 | $15,84 | $12,02 | 121,4M |
| 2012 | $12,51 | +30,31% | $0,12 | +31,52% | $9,95 | $12,85 | $9,54 | 186,4M |
| 2011 | $9,60 | +17,36% | $0,12 | +18,81% | $8,28 | $11,93 | $7,77 | 332,0M |
| 2010 | $8,18 | +31,72% | $0,12 | +33,62% | $6,32 | $8,47 | $5,47 | 173,3M |
| 2009 | $6,21 | -0,96% | $0,12 | +0,95% | $6,29 | $6,94 | $4,00 | 209,1M |
| 2008 | $6,27 | -13,52% | $0,12 | -11,87% | $7,28 | $9,18 | $3,92 | 274,1M |
| 2007 | $7,25 | -8,58% | $0,12 | -7,07% | $7,97 | $9,73 | $6,79 | 279,3M |
| 2006 | $7,93 | +15,60% | $0,09 | +16,90% | $6,90 | $10,45 | $6,70 | 287,8M |
| 2005 | $6,86 | -14,78% | $0,12 | -13,29% | $8,05 | $8,09 | $6,10 | 165,6M |
| 2004 | $8,05 | -6,29% | $1,74 | +13,92% | $8,61 | $11,19 | $6,46 | 228,2M |
| 2003 | $8,59 | +26,14% | - | +26,14% | $6,82 | $8,92 | $5,75 | 107,8M |
| 2002 | $6,81 | -18,05% | - | -18,05% | $8,34 | $9,09 | $5,90 | 105,1M |
| 2001 | $8,31 | +24,03% | - | +24,03% | $6,67 | $8,85 | $6,18 | 79,6M |
| 2000 | $6,70 | -26,05% | - | -26,05% | $9,00 | $9,20 | $4,89 | 126,0M |
| 1999 | $9,06 | +78,35% | - | +78,35% | $5,11 | $9,23 | $4,86 | 102,6M |
| 1998 | $5,08 | -31,17% | - | -31,17% | $7,31 | $10,00 | $3,72 | 144,0M |
| 1997 | $7,38 | +53,43% | - | +53,43% | $4,78 | $7,42 | $4,52 | 94,5M |
| 1996 | $4,81 | +31,42% | - | +31,42% | $3,62 | $5,53 | $3,25 | 70,6M |
| 1995 | $3,66 | +95,72% | - | +95,72% | $1,87 | $3,69 | $1,78 | 105,8M |
| 1994 | $1,87 | -15,77% | - | -15,77% | $2,23 | $2,41 | $1,68 | 95,9M |
| 1993 | $2,22 | +55,24% | - | +55,24% | $1,41 | $2,33 | $1,25 | 132,1M |
| 1992 | $1,43 | +169,81% | - | +169,81% | $0,53 | $1,45 | $0,44 | 80,8M |
| 1991 | $0,53 | 0,00% | - | 0,00% | $0,69 | $0,87 | $0,44 | 67,0M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mueller Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mueller Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15,06B Large-cap | -5,75 % | -0,24 % | 9,62 % | 17,87 % | 11,75 % | 65,15 % | 226,40 % | 455,03 % | 717,03 % | 1 358,05 % | 1 460,68 % | |
|
CompoSecure
CMPO
|
5,01B Mid-cap | -2,09 % | -15,56 % | -46,05 % | -37,80 % | -34,87 % | -11,31 % | 116,76 % | 45,45 % | 48,47 % | 48,47 % | 48,47 % |
| 21,26B Large-cap | 7,40 % | 13,94 % | 19,28 % | 56,30 % | 44,01 % | 99,57 % | 857,10 % | 969,27 % | 1 338,59 % | 822,10 % | 672,62 % | |
|
ATI
ATI
|
10,75B Large-cap | 5,76 % | 15,98 % | 7,25 % | 80,90 % | 49,73 % | 119,94 % | 351,68 % | 634,12 % | 1 242,22 % | 177,37 % | 161,35 % |
|
Worthington
WOR
|
2,73B Mid-cap | 3,54 % | 8,12 % | 2,43 % | 5,43 % | 10,93 % | -3,63 % | 53,64 % | 37,23 % | 135,07 % | 354,52 % | 399,30 % |
|
Esab
ESAB
|
6,27B Mid-cap | -4,88 % | -5,26 % | -26,08 % | -17,77 % | -20,12 % | -24,85 % | 46,53 % | 84,86 % | 84,86 % | 84,86 % | 84,86 % |
Calculez vos rendements d'investissement Mueller Industries
Analyse de performance d'investissement à long terme
Mueller Industries stock price in May 2016 was $15,74, A $1 000,00 lump sum investment in Mueller Industries made 10 years ago would be worth approximately $8 715,37 today, representing a exceptional return of 771,54 %. This translates to an annualized return (CAGR) of 24,15 %. During this period, Mueller Industries paid out $5,83 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$8 715,37
Rendement annuel (TCAC)
24,15 %
Total des dividendes
$370,39
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mueller Industries (MLI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mueller Industries a délivré un rendement total de 65,2%.
- Plus haut 52 semaines a atteint 141,51 $ le N/A.
- Plus bas 52 semaines a touché 72,16 $ le N/A.
- Prix actuel se négocie à 131,35 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mueller Industries (MLI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mueller Industries (mli) aurait grandi à approximativement 55 503,00 $ en date du June 4, 2026, représentant un rendement total de 455,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mueller Industries se compare-t-il au secteur Industrials ?
Mueller Industries (mli) a délivré un rendement annualisé de 23,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mueller Industries aurait grandi à 81 703,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mueller Industries ?
Mueller Industries (mli) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 717,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mueller Industries a historiquement atteinte ?
Mueller Industries (mli) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+65,2%), 3 years (+226,4%), 5 years (+455,0%), 10 years (+717,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.