Mach Natural (MNR) | Historique des prix et rendements | 1987 - 2025
Graphique historique des prix Mach Natural
Données historiques des prix Mach Natural
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,22 | +0,53% | $13,20 | $13,35 | $13,14 | 149,2K |
| 3 oct. 2025 | $13,15 | +1,31% | $13,04 | $13,37 | $13,00 | 261,0K |
| 2 oct. 2025 | $12,98 | -3,42% | $13,28 | $13,47 | $12,98 | 353,7K |
| 1 oct. 2025 | $13,44 | +1,97% | $13,18 | $13,46 | $13,06 | 220,7K |
| 30 sept. 2025 | $13,18 | -0,83% | $13,21 | $13,35 | $13,05 | 233,8K |
| 29 sept. 2025 | $13,29 | -0,15% | $13,31 | $13,36 | $13,10 | 156,9K |
| 26 sept. 2025 | $13,31 | +1,37% | $13,17 | $13,47 | $13,17 | 205,5K |
| 25 sept. 2025 | $13,13 | -1,06% | $13,27 | $13,30 | $13,05 | 151,8K |
| 24 sept. 2025 | $13,27 | +1,61% | $13,18 | $13,47 | $13,09 | 260,7K |
| 23 sept. 2025 | $13,06 | +0,69% | $13,00 | $13,35 | $13,00 | 176,3K |
| 22 sept. 2025 | $12,97 | -0,92% | $13,09 | $13,15 | $12,90 | 247,1K |
| 19 sept. 2025 | $13,09 | -3,32% | $13,59 | $13,65 | $13,07 | 369,6K |
| 18 sept. 2025 | $13,54 | -0,95% | $13,79 | $13,79 | $13,45 | 222,0K |
| 17 sept. 2025 | $13,67 | +0,66% | $13,65 | $13,78 | $13,07 | 392,4K |
| 16 sept. 2025 | $13,58 | +1,42% | $13,38 | $13,58 | $13,35 | 154,7K |
| 15 sept. 2025 | $13,39 | -1,54% | $13,67 | $13,69 | $13,39 | 215,3K |
| 12 sept. 2025 | $13,60 | -0,29% | $13,62 | $13,70 | $13,47 | 288,7K |
| 11 sept. 2025 | $13,64 | -0,80% | $13,68 | $13,80 | $13,61 | 114,3K |
| 10 sept. 2025 | $13,75 | +1,33% | $13,60 | $13,77 | $13,51 | 164,9K |
| 9 sept. 2025 | $13,57 | -1,67% | $13,80 | $13,96 | $13,55 | 222,3K |
| 8 sept. 2025 | $13,80 | -1,71% | $14,06 | $14,11 | $13,77 | 254,0K |
| 5 sept. 2025 | $14,04 | -0,43% | $14,02 | $14,14 | $13,71 | 355,6K |
| 4 sept. 2025 | $14,10 | -0,21% | $14,17 | $14,26 | $14,01 | 201,2K |
| 3 sept. 2025 | $14,13 | -0,42% | $14,14 | $14,15 | $13,94 | 194,3K |
| 2 sept. 2025 | $14,19 | -0,28% | $14,19 | $14,25 | $14,01 | 162,7K |
| 29 août 2025 | $14,23 | -0,28% | $14,35 | $14,35 | $14,05 | 285,2K |
| 28 août 2025 | $14,27 | +1,13% | $14,17 | $14,32 | $14,01 | 207,0K |
| 27 août 2025 | $14,11 | +2,32% | $13,95 | $14,14 | $13,87 | 244,8K |
| 26 août 2025 | $13,79 | -0,93% | $13,90 | $13,91 | $13,75 | 107,2K |
| 25 août 2025 | $13,92 | +1,09% | $13,88 | $14,02 | $13,80 | 178,6K |
| 22 août 2025 | $13,77 | +1,62% | $13,50 | $13,83 | $13,46 | 260,2K |
| 21 août 2025 | $13,55 | -2,80% | $13,56 | $13,69 | $13,49 | 249,6K |
| 20 août 2025 | $13,94 | +0,80% | $13,87 | $14,05 | $13,71 | 364,1K |
| 19 août 2025 | $13,83 | -3,15% | $14,30 | $14,33 | $13,81 | 643,0K |
| 18 août 2025 | $14,28 | -0,70% | $14,40 | $14,40 | $14,20 | 218,2K |
| 15 août 2025 | $14,38 | -0,83% | $14,50 | $14,55 | $14,37 | 96,5K |
| 14 août 2025 | $14,50 | 0,00% | $14,50 | $14,54 | $14,36 | 145,5K |
| 13 août 2025 | $14,50 | +0,69% | $14,47 | $14,55 | $14,31 | 253,5K |
| 12 août 2025 | $14,40 | +0,07% | $14,45 | $14,50 | $14,24 | 371,8K |
| 11 août 2025 | $14,39 | -0,69% | $14,60 | $14,60 | $14,17 | 345,1K |
| 8 août 2025 | $14,49 | -2,16% | $14,50 | $14,65 | $13,86 | 656,3K |
| 7 août 2025 | $14,81 | +0,41% | $14,95 | $15,15 | $14,79 | 306,0K |
| 6 août 2025 | $14,75 | -0,61% | $14,99 | $14,99 | $14,67 | 226,3K |
| 5 août 2025 | $14,84 | +1,02% | $14,79 | $14,86 | $14,61 | 223,5K |
| 4 août 2025 | $14,69 | 0,00% | $14,78 | $14,97 | $14,62 | 242,3K |
| 1 août 2025 | $14,69 | -2,39% | $15,00 | $15,10 | $14,58 | 328,9K |
| 31 juil. 2025 | $15,05 | -1,25% | $15,19 | $15,40 | $14,90 | 250,2K |
| 30 juil. 2025 | $15,24 | -2,12% | $15,58 | $15,58 | $15,06 | 510,1K |
| 29 juil. 2025 | $15,57 | +0,65% | $15,50 | $15,57 | $15,33 | 239,6K |
| 28 juil. 2025 | $15,47 | +2,59% | $15,20 | $15,52 | $15,20 | 396,7K |
| 25 juil. 2025 | $15,08 | -1,11% | $15,29 | $15,50 | $15,06 | 315,7K |
| 24 juil. 2025 | $15,25 | +1,06% | $15,12 | $15,25 | $14,97 | 242,0K |
| 23 juil. 2025 | $15,09 | +2,37% | $14,78 | $15,12 | $14,66 | 361,8K |
| 22 juil. 2025 | $14,74 | +2,22% | $14,44 | $14,90 | $14,43 | 433,8K |
| 21 juil. 2025 | $14,42 | -1,90% | $14,77 | $14,82 | $14,42 | 373,2K |
| 18 juil. 2025 | $14,70 | -0,14% | $14,81 | $14,89 | $14,61 | 251,7K |
| 17 juil. 2025 | $14,72 | -0,34% | $14,71 | $14,87 | $14,70 | 299,7K |
| 16 juil. 2025 | $14,77 | -0,87% | $14,91 | $15,05 | $14,66 | 221,9K |
| 15 juil. 2025 | $14,90 | -1,39% | $15,16 | $15,16 | $14,85 | 287,8K |
| 14 juil. 2025 | $15,11 | +0,80% | $15,05 | $15,14 | $14,86 | 581,6K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $13,22 | +0,53% | $13,20 | $13,35 | $13,14 | 149,2K |
| 29 sept. 2025 | $13,15 | -1,20% | $13,31 | $13,47 | $12,98 | 1,2M |
| 22 sept. 2025 | $13,31 | +1,68% | $13,09 | $13,47 | $12,90 | 1,0M |
| 15 sept. 2025 | $13,09 | -3,75% | $13,67 | $13,79 | $13,07 | 1,4M |
| 8 sept. 2025 | $13,60 | -3,13% | $14,06 | $14,11 | $13,47 | 1,0M |
| 1 sept. 2025 | $14,04 | -1,34% | $14,19 | $14,26 | $13,71 | 913,8K |
| 25 août 2025 | $14,23 | +3,34% | $13,88 | $14,35 | $13,75 | 1,0M |
| 18 août 2025 | $13,77 | -4,24% | $14,40 | $14,40 | $13,46 | 1,7M |
| 11 août 2025 | $14,38 | -0,76% | $14,60 | $14,60 | $14,17 | 1,2M |
| 4 août 2025 | $14,49 | -1,36% | $14,78 | $15,15 | $13,86 | 1,7M |
| 28 juil. 2025 | $14,69 | -2,59% | $15,20 | $15,58 | $14,58 | 1,7M |
| 21 juil. 2025 | $15,08 | +2,59% | $14,77 | $15,50 | $14,42 | 1,7M |
| 14 juil. 2025 | $14,70 | -1,93% | $15,05 | $15,16 | $14,61 | 1,6M |
| 7 juil. 2025 | $14,99 | +1,63% | $14,75 | $15,14 | $14,30 | 1,8M |
| 30 juin 2025 | $14,75 | +2,01% | $14,45 | $14,89 | $14,26 | 1,1M |
| 23 juin 2025 | $14,46 | -5,80% | $15,58 | $15,60 | $14,30 | 1,4M |
| 16 juin 2025 | $15,35 | +4,49% | $14,69 | $15,48 | $14,64 | 3,3M |
| 9 juin 2025 | $14,69 | +10,78% | $13,38 | $14,90 | $13,36 | 2,8M |
| 2 juin 2025 | $13,26 | -0,45% | $13,40 | $13,61 | $12,91 | 1,6M |
| 26 mai 2025 | $13,32 | -1,41% | $13,60 | $13,69 | $13,26 | 835,0K |
| 19 mai 2025 | $13,51 | -4,86% | $14,39 | $14,75 | $13,35 | 2,5M |
| 12 mai 2025 | $14,20 | +1,72% | $14,54 | $14,64 | $13,93 | 1,8M |
| 5 mai 2025 | $13,96 | +1,09% | $13,68 | $14,60 | $13,19 | 1,3M |
| 28 avr. 2025 | $13,81 | -1,64% | $14,10 | $14,17 | $13,23 | 724,7K |
| 21 avr. 2025 | $14,04 | +4,31% | $13,46 | $14,09 | $13,02 | 568,0K |
| 14 avr. 2025 | $13,46 | +2,44% | $13,21 | $14,00 | $12,93 | 814,3K |
| 7 avr. 2025 | $13,14 | -3,38% | $13,17 | $14,06 | $12,40 | 2,0M |
| 31 mars 2025 | $13,60 | -11,69% | $15,40 | $15,91 | $13,55 | 1,2M |
| 24 mars 2025 | $15,40 | +1,32% | $15,33 | $15,75 | $15,21 | 602,8K |
| 17 mars 2025 | $15,20 | +3,97% | $14,68 | $15,30 | $14,62 | 851,4K |
| 10 mars 2025 | $14,62 | +4,35% | $14,06 | $15,05 | $13,76 | 1,8M |
| 3 mars 2025 | $14,01 | -5,66% | $14,94 | $15,20 | $13,53 | 1,8M |
| 24 févr. 2025 | $14,85 | -7,30% | $16,18 | $16,20 | $14,52 | 2,6M |
| 17 févr. 2025 | $16,02 | -0,62% | $16,25 | $16,65 | $16,01 | 2,0M |
| 10 févr. 2025 | $16,12 | +0,50% | $16,35 | $16,49 | $15,81 | 2,6M |
| 3 févr. 2025 | $16,04 | -23,55% | $17,65 | $17,98 | $15,56 | 2,7M |
| 21 févr. 2022 | $20,98 | +0,14% | $20,95 | $21,00 | $20,95 | 10,4M |
| 14 févr. 2022 | $20,95 | +0,19% | $20,94 | $20,98 | $20,93 | 10,1M |
| 7 févr. 2022 | $20,91 | -0,05% | $20,93 | $21,01 | $20,91 | 4,0M |
| 31 janv. 2022 | $20,92 | -0,33% | $20,99 | $21,05 | $20,91 | 3,6M |
| 24 janv. 2022 | $20,99 | +0,62% | $20,84 | $21,10 | $20,83 | 6,3M |
| 17 janv. 2022 | $20,86 | -0,24% | $20,91 | $20,94 | $20,79 | 6,3M |
| 10 janv. 2022 | $20,91 | -0,10% | $20,91 | $20,95 | $20,88 | 3,1M |
| 3 janv. 2022 | $20,93 | -0,33% | $20,97 | $21,00 | $20,90 | 2,6M |
| 27 déc. 2021 | $21,00 | -0,19% | $21,00 | $21,05 | $20,91 | 3,0M |
| 20 déc. 2021 | $21,04 | +0,57% | $20,95 | $21,05 | $20,87 | 2,4M |
| 13 déc. 2021 | $20,92 | -0,33% | $20,98 | $21,00 | $20,80 | 5,0M |
| 6 déc. 2021 | $20,99 | +0,43% | $20,90 | $20,99 | $20,84 | 3,9M |
| 29 nov. 2021 | $20,90 | +0,63% | $20,75 | $20,91 | $20,75 | 5,7M |
| 22 nov. 2021 | $20,77 | -0,34% | $20,85 | $20,87 | $20,69 | 6,9M |
| 15 nov. 2021 | $20,84 | -0,24% | $20,89 | $20,90 | $20,82 | 3,9M |
| 8 nov. 2021 | $20,89 | -0,71% | $21,10 | $21,10 | $20,76 | 5,3M |
| 1 nov. 2021 | $21,04 | +10,62% | $19,10 | $21,14 | $18,82 | 12,2M |
| 25 oct. 2021 | $19,02 | +0,11% | $19,02 | $19,05 | $18,78 | 2,5M |
| 18 oct. 2021 | $19,00 | -0,58% | $19,14 | $19,31 | $18,94 | 1,9M |
| 11 oct. 2021 | $19,11 | 0,00% | $19,10 | $19,27 | $19,05 | 2,3M |
| 4 oct. 2021 | $19,11 | +0,95% | $18,95 | $19,17 | $18,65 | 1,8M |
| 27 sept. 2021 | $18,93 | +0,32% | $18,84 | $19,02 | $18,63 | 2,9M |
| 20 sept. 2021 | $18,87 | -0,21% | $18,99 | $19,11 | $18,80 | 2,6M |
| 13 sept. 2021 | $18,91 | +2,00% | $18,69 | $19,17 | $18,68 | 9,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $13,22 | +0,30% | $13,18 | $13,47 | $12,98 | 984,6K |
| 1 sept. 2025 | $13,18 | -7,38% | $14,19 | $14,26 | $12,90 | 4,7M |
| 1 août 2025 | $14,23 | -5,45% | $15,00 | $15,15 | $13,46 | 6,0M |
| 1 juil. 2025 | $15,05 | +4,22% | $14,50 | $15,58 | $14,30 | 7,3M |
| 1 juin 2025 | $14,44 | +8,41% | $13,40 | $15,60 | $12,91 | 9,4M |
| 1 mai 2025 | $13,32 | -0,82% | $13,59 | $14,75 | $13,19 | 6,7M |
| 1 avr. 2025 | $13,43 | -13,63% | $15,61 | $15,91 | $12,40 | 4,8M |
| 1 mars 2025 | $15,55 | +4,71% | $14,94 | $15,75 | $13,53 | 5,1M |
| 1 févr. 2025 | $14,85 | -29,22% | $17,65 | $17,98 | $14,52 | 9,9M |
| 1 févr. 2022 | $20,98 | -0,10% | $20,98 | $21,05 | $20,91 | 27,3M |
| 1 janv. 2022 | $21,00 | -0,05% | $20,96 | $21,10 | $20,79 | 20,4M |
| 1 déc. 2021 | $21,01 | +0,86% | $20,85 | $21,05 | $20,78 | 16,2M |
| 1 nov. 2021 | $20,83 | +9,52% | $19,10 | $21,14 | $18,82 | 31,0M |
| 1 oct. 2021 | $19,02 | +0,69% | $18,83 | $19,31 | $18,65 | 8,9M |
| 1 sept. 2021 | $18,89 | -0,63% | $19,00 | $19,17 | $18,41 | 20,6M |
| 1 août 2021 | $19,01 | -0,16% | $19,15 | $19,35 | $18,67 | 27,0M |
| 1 juil. 2021 | $19,04 | +1,82% | $18,76 | $19,58 | $18,48 | 11,3M |
| 1 juin 2021 | $18,70 | -1,16% | $19,00 | $19,76 | $18,36 | 13,1M |
| 1 mai 2021 | $18,92 | +2,38% | $18,53 | $19,50 | $18,20 | 17,5M |
| 1 avr. 2021 | $18,48 | +2,38% | $18,20 | $18,60 | $17,76 | 5,1M |
| 1 mars 2021 | $18,05 | +3,14% | $17,50 | $18,86 | $17,34 | 8,2M |
| 1 févr. 2021 | $17,50 | -0,91% | $17,70 | $18,66 | $17,32 | 8,5M |
| 1 janv. 2021 | $17,66 | +1,96% | $17,28 | $17,98 | $16,09 | 12,4M |
| 1 déc. 2020 | $17,32 | +17,03% | $14,77 | $17,92 | $14,72 | 14,9M |
| 1 nov. 2020 | $14,80 | +6,86% | $14,04 | $15,45 | $13,88 | 9,9M |
| 1 oct. 2020 | $13,85 | -1,07% | $13,75 | $14,84 | $13,64 | 7,7M |
| 1 sept. 2020 | $14,00 | -3,38% | $14,57 | $14,89 | $13,01 | 7,9M |
| 1 août 2020 | $14,49 | +0,42% | $14,45 | $15,27 | $14,07 | 7,6M |
| 1 juil. 2020 | $14,43 | -1,30% | $14,94 | $14,94 | $13,48 | 10,7M |
| 1 juin 2020 | $14,62 | +10,59% | $13,39 | $15,39 | $12,78 | 14,3M |
| 1 mai 2020 | $13,22 | +1,93% | $12,65 | $13,57 | $10,83 | 8,6M |
| 1 avr. 2020 | $12,97 | +13,47% | $11,37 | $14,18 | $10,02 | 10,6M |
| 1 mars 2020 | $11,43 | -19,51% | $14,22 | $15,20 | $8,42 | 20,4M |
| 1 févr. 2020 | $14,20 | -2,94% | $14,69 | $15,53 | $13,64 | 11,2M |
| 1 janv. 2020 | $14,63 | +1,04% | $14,60 | $15,03 | $14,11 | 8,5M |
| 1 déc. 2019 | $14,48 | -5,54% | $15,41 | $15,41 | $14,43 | 9,6M |
| 1 nov. 2019 | $15,33 | +1,12% | $15,21 | $15,50 | $14,50 | 6,6M |
| 1 oct. 2019 | $15,16 | +6,16% | $14,24 | $15,17 | $14,21 | 6,2M |
| 1 sept. 2019 | $14,28 | +8,84% | $13,10 | $14,51 | $13,09 | 9,3M |
| 1 août 2019 | $13,12 | -4,44% | $13,71 | $13,78 | $12,76 | 9,1M |
| 1 juil. 2019 | $13,73 | +1,70% | $13,52 | $14,12 | $13,52 | 7,7M |
| 1 juin 2019 | $13,50 | -3,16% | $13,92 | $14,39 | $13,18 | 9,1M |
| 1 mai 2019 | $13,94 | +0,65% | $13,88 | $14,34 | $13,52 | 9,2M |
| 1 avr. 2019 | $13,85 | +4,61% | $13,28 | $13,98 | $12,99 | 8,4M |
| 1 mars 2019 | $13,24 | +0,46% | $13,20 | $13,41 | $12,95 | 10,8M |
| 1 févr. 2019 | $13,18 | -4,28% | $13,75 | $14,00 | $13,07 | 10,4M |
| 1 janv. 2019 | $13,77 | +11,05% | $12,19 | $13,77 | $11,88 | 12,9M |
| 1 déc. 2018 | $12,40 | -10,98% | $14,00 | $14,32 | $12,07 | 15,4M |
| 1 nov. 2018 | $13,93 | -6,82% | $14,96 | $15,17 | $13,64 | 9,2M |
| 1 oct. 2018 | $14,95 | -8,90% | $16,39 | $16,47 | $14,72 | 23,2M |
| 1 sept. 2018 | $16,41 | -5,64% | $17,40 | $17,43 | $16,34 | 5,2M |
| 1 août 2018 | $17,39 | +4,38% | $16,88 | $17,51 | $16,54 | 6,1M |
| 1 juil. 2018 | $16,66 | +0,79% | $16,53 | $17,08 | $16,24 | 6,1M |
| 1 juin 2018 | $16,53 | +6,92% | $15,53 | $16,76 | $15,15 | 7,2M |
| 1 mai 2018 | $15,46 | -1,59% | $15,67 | $16,10 | $15,07 | 6,8M |
| 1 avr. 2018 | $15,71 | +4,45% | $15,11 | $15,77 | $14,75 | 7,6M |
| 1 mars 2018 | $15,04 | +5,40% | $14,11 | $15,40 | $14,03 | 8,9M |
| 1 févr. 2018 | $14,27 | -14,96% | $16,70 | $16,78 | $13,87 | 12,0M |
| 1 janv. 2018 | $16,78 | -5,73% | $17,81 | $18,00 | $16,68 | 7,3M |
| 1 déc. 2017 | $17,80 | -1,06% | $18,17 | $18,45 | $17,40 | 6,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $13,22 | -36,99% | $17,65 | $17,98 | $12,40 | 55,0M |
| 2022 | $20,98 | -0,14% | $20,96 | $21,10 | $20,79 | 47,7M |
| 2021 | $21,01 | +21,30% | $17,28 | $21,14 | $16,09 | 179,9M |
| 2020 | $17,32 | +19,61% | $14,60 | $17,92 | $8,42 | 132,4M |
| 2019 | $14,48 | +16,77% | $12,19 | $15,50 | $11,88 | 109,1M |
| 2018 | $12,40 | -30,34% | $17,81 | $18,00 | $12,07 | 114,9M |
| 2017 | $17,80 | +16,80% | $15,29 | $18,45 | $13,68 | 80,7M |
| 2016 | $15,24 | +45,70% | $10,43 | $15,36 | $9,63 | 80,6M |
| 2015 | $10,46 | -5,51% | $11,13 | $12,07 | $9,02 | 53,2M |
| 2014 | $11,07 | +21,78% | $9,04 | $11,62 | $8,65 | 58,8M |
| 2013 | $9,09 | -12,26% | $10,53 | $11,22 | $8,57 | 33,3M |
| 2012 | $10,36 | +13,22% | $9,27 | $11,92 | $8,93 | 25,3M |
| 2011 | $9,15 | +7,65% | $8,54 | $9,48 | $7,50 | 28,8M |
| 2010 | $8,50 | +14,40% | $7,51 | $8,87 | $6,92 | 19,4M |
| 2009 | $7,43 | +6,14% | $7,00 | $7,55 | $4,36 | 12,1M |
| 2008 | $7,00 | -13,58% | $7,99 | $8,28 | $5,05 | 12,0M |
| 2007 | $8,10 | -4,14% | $8,48 | $9,05 | $7,50 | 4,1M |
| 2006 | $8,45 | +5,36% | $8,04 | $8,59 | $7,85 | 5,3M |
| 2005 | $8,02 | -6,85% | $8,55 | $8,97 | $7,69 | 5,7M |
| 2004 | $8,61 | -0,92% | $8,70 | $9,51 | $7,35 | 5,3M |
| 2003 | $8,69 | +25,58% | $6,92 | $8,90 | $6,70 | 4,4M |
| 2002 | $6,92 | +7,29% | $6,45 | $8,02 | $5,90 | 4,3M |
| 2001 | $6,45 | +32,17% | $4,81 | $7,18 | $4,81 | 4,7M |
| 2000 | $4,88 | +1,46% | $4,81 | $5,38 | $4,50 | 3,6M |
| 1999 | $4,81 | -12,55% | $5,44 | $5,94 | $4,62 | 3,8M |
| 1998 | $5,50 | -15,38% | $6,44 | $7,75 | $5,00 | 3,3M |
| 1997 | $6,50 | +13,04% | $5,88 | $6,75 | $5,50 | 1,2M |
| 1996 | $5,75 | 0,00% | $5,75 | $6,62 | $5,25 | 981,0K |
| 1995 | $5,75 | +15,00% | $5,00 | $6,00 | $4,88 | 737,8K |
| 1994 | $5,00 | -27,33% | $6,88 | $7,50 | $5,00 | 486,3K |
| 1993 | $6,88 | +22,42% | $5,62 | $7,50 | $5,25 | 514,4K |
| 1992 | $5,62 | +15,16% | $4,62 | $5,75 | $4,50 | 490,0K |
| 1991 | $4,88 | +11,42% | $4,50 | $5,50 | $4,25 | 400,8K |
| 1990 | $4,38 | -28,43% | $6,12 | $6,38 | $4,25 | 378,7K |
| 1989 | $6,12 | +2,00% | $6,00 | $6,88 | $5,25 | 613,9K |
| 1988 | $6,00 | +20,00% | $5,00 | $6,50 | $5,00 | 301,9K |
| 1987 | $5,00 | 0,00% | $6,00 | $8,00 | $4,25 | 25,4K |
Comment Mach Natural a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Mach Natural vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Mach Natural | -17,58 % | -17,58 % | -6,70 % | 26,27 % | 64,84 % | 62,21 % | |
| ConocoPhillips | -17,79 % | -20,55 % | 168,03 % | 67,84 % | 107,22 % | 94,22 % | |
| Canadian Natural | -10,46 % | 16,04 % | 263,36 % | 162,41 % | 73,18 % | 227,47 % | |
| Range Resources | 18,29 % | 41,09 % | 374,19 % | 6,02 % | 4,20 % | 62,99 % | |
| Apa | -8,74 % | -42,29 % | 153,77 % | -47,19 % | -75,83 % | -63,13 % | |
| Permian Resources | -14,35 % | 40,51 % | 1 751,47 % | 25,90 % | 25,90 % | 25,90 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Energy | Sector | -5,28 % | 8,10 % | 191,00 % | 34,36 % | 55,76 % | 81,35 % |
Calculez vos rendements d'investissement Mach Natural
Analyse de performance d'investissement à long terme
Mach Natural stock price in Oct 2015 was $10,37, A $1 000,00 lump sum investment in Mach Natural made 10 years ago would be worth approximately $2 053,04 today, representing a strong return of 105,30 %. This translates to an annualized return (CAGR) of 7,46 %. During this period, Mach Natural paid out $8,07 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 053,04
Rendement total
105,30 %
Rendement annuel (TCAC)
7,46 %
Total des dividendes
$778,21
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mach Natural (MNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mach Natural a délivré un rendement total de -17,6%.
- Plus haut 52 semaines a atteint 19,00 $ le N/A.
- Plus bas 52 semaines a touché 12,40 $ le April 7, 2025.
- Prix actuel se négocie à 13,22 $ en date du October 8, 2025.
- Quel est le rendement total de l'action Mach Natural (MNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mach Natural (mnr) aurait grandi à approximativement 9 330,00 $ en date du October 8, 2025, représentant un rendement total de -6,7%.
Cela représente un taux de croissance annuel composé (TCAC) de -1,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mach Natural se compare-t-il au secteur Energy ?
Mach Natural (mnr) a délivré un rendement annualisé de 2,4% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mach Natural aurait grandi à 12 627,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mach Natural ?
Mach Natural (mnr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 26,3%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mach Natural a historiquement atteinte ?
Mach Natural (mnr) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+26,3%)
Rendements négatifs : 12 months (-17,6%), 3 years (-17,6%), 5 years (-6,7%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.