Mach Natural (MNR) | Historique des prix et rendements | 1987 - 2026
Mach Natural Resources L.P. Mid-cap Energy
Graphique historique des prix Mach Natural
Données historiques des prix Mach Natural
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $13,43 | +0,30% | $13,39 | $13,57 | $13,31 | 364,1K |
| 2 juin 2026 | $13,39 | +0,22% | $13,28 | $13,49 | $13,20 | 236,5K |
| 1 juin 2026 | $13,36 | +0,60% | $13,28 | $13,67 | $13,28 | 382,7K |
| 29 mai 2026 | $13,28 | -1,34% | $13,31 | $13,43 | $13,25 | 198,2K |
| 28 mai 2026 | $13,46 | +0,45% | $13,42 | $13,64 | $13,33 | 240,9K |
| 27 mai 2026 | $13,40 | -2,19% | $13,51 | $13,71 | $13,31 | 454,5K |
| 26 mai 2026 | $13,70 | -2,49% | $13,86 | $14,03 | $13,65 | 308,6K |
| 22 mai 2026 | $14,05 | -0,64% | $14,05 | $14,30 | $13,95 | 373,0K |
| 21 mai 2026 | $14,14 | -4,14% | $14,15 | $14,35 | $13,85 | 360,8K |
| 20 mai 2026 | $14,75 | -1,07% | $14,91 | $14,99 | $14,61 | 814,4K |
| 19 mai 2026 | $14,91 | +1,02% | $14,88 | $15,02 | $14,73 | 1,1M |
| 18 mai 2026 | $14,76 | +2,15% | $14,55 | $14,84 | $14,40 | 726,1K |
| 15 mai 2026 | $14,45 | +0,91% | $14,40 | $14,57 | $14,35 | 243,0K |
| 14 mai 2026 | $14,32 | +1,13% | $14,21 | $14,42 | $14,18 | 249,6K |
| 13 mai 2026 | $14,16 | -0,49% | $14,25 | $14,35 | $14,00 | 338,4K |
| 12 mai 2026 | $14,23 | +1,35% | $14,25 | $14,37 | $14,03 | 1,1M |
| 11 mai 2026 | $14,04 | +2,11% | $13,75 | $14,15 | $13,75 | 410,1K |
| 8 mai 2026 | $13,75 | +4,32% | $13,36 | $13,94 | $13,22 | 1,0M |
| 7 mai 2026 | $13,18 | -1,57% | $13,26 | $13,40 | $13,05 | 792,3K |
| 6 mai 2026 | $13,39 | -2,69% | $13,58 | $13,60 | $13,25 | 348,9K |
| 5 mai 2026 | $13,76 | -0,86% | $13,96 | $13,96 | $13,51 | 420,1K |
| 4 mai 2026 | $13,88 | +0,73% | $13,70 | $14,01 | $13,70 | 432,4K |
| 1 mai 2026 | $13,78 | -0,14% | $13,75 | $13,85 | $13,55 | 268,8K |
| 30 avr. 2026 | $13,80 | +0,07% | $13,58 | $13,85 | $13,50 | 1,0M |
| 29 avr. 2026 | $13,79 | +2,30% | $13,59 | $13,88 | $13,52 | 477,0K |
| 28 avr. 2026 | $13,48 | +1,28% | $13,37 | $13,57 | $13,36 | 494,7K |
| 24 avr. 2026 | $13,04 | 0,00% | $13,19 | $13,19 | $12,90 | 425,4K |
| 23 avr. 2026 | $13,04 | +0,38% | $13,05 | $13,08 | $12,93 | 788,9K |
| 22 avr. 2026 | $12,99 | +0,70% | $12,95 | $13,07 | $12,92 | 709,2K |
| 21 avr. 2026 | $12,90 | +0,70% | $12,83 | $12,95 | $12,73 | 881,0K |
| 20 avr. 2026 | $12,81 | +0,47% | $12,92 | $12,96 | $12,73 | 1,0M |
| 17 avr. 2026 | $12,75 | -1,77% | $12,93 | $13,00 | $12,42 | 1,7M |
| 16 avr. 2026 | $12,98 | +2,20% | $12,69 | $13,04 | $12,52 | 2,2M |
| 15 avr. 2026 | $12,70 | +0,40% | $12,64 | $12,73 | $12,47 | 972,0K |
| 14 avr. 2026 | $12,65 | -0,94% | $12,90 | $12,90 | $12,61 | 1,8M |
| 13 avr. 2026 | $12,77 | +0,95% | $12,83 | $13,00 | $12,65 | 1,4M |
| 10 avr. 2026 | $12,65 | +2,43% | $12,45 | $12,71 | $12,40 | 1,1M |
| 9 avr. 2026 | $12,35 | -2,76% | $12,71 | $12,74 | $12,27 | 1,2M |
| 8 avr. 2026 | $12,70 | +0,55% | $12,60 | $12,70 | $12,11 | 2,6M |
| 7 avr. 2026 | $12,63 | -10,74% | $12,63 | $12,80 | $12,56 | 7,7M |
| 6 avr. 2026 | $14,15 | +0,64% | $14,18 | $14,25 | $13,95 | 270,7K |
| 2 avr. 2026 | $14,06 | +2,78% | $14,12 | $14,29 | $13,94 | 173,0K |
| 1 avr. 2026 | $13,68 | -2,29% | $13,78 | $13,89 | $13,47 | 282,4K |
| 31 mars 2026 | $14,00 | -2,85% | $14,55 | $14,66 | $13,74 | 479,0K |
| 30 mars 2026 | $14,41 | -1,10% | $14,69 | $14,79 | $14,30 | 330,0K |
| 27 mars 2026 | $14,57 | +2,53% | $14,25 | $14,60 | $14,25 | 318,9K |
| 26 mars 2026 | $14,21 | +1,43% | $14,11 | $14,44 | $14,10 | 361,7K |
| 25 mars 2026 | $14,01 | +0,79% | $13,86 | $14,04 | $13,75 | 157,9K |
| 24 mars 2026 | $13,90 | +1,24% | $13,93 | $14,12 | $13,83 | 310,0K |
| 23 mars 2026 | $13,73 | -0,58% | $13,69 | $13,88 | $13,30 | 458,2K |
| 20 mars 2026 | $13,81 | -1,50% | $14,05 | $14,16 | $13,81 | 317,3K |
| 19 mars 2026 | $14,02 | +1,52% | $13,95 | $14,20 | $13,90 | 479,7K |
| 18 mars 2026 | $13,81 | +2,37% | $13,60 | $13,90 | $13,46 | 310,5K |
| 17 mars 2026 | $13,49 | -2,18% | $13,90 | $13,95 | $13,34 | 379,2K |
| 16 mars 2026 | $13,79 | +0,73% | $13,70 | $13,90 | $13,47 | 308,1K |
| 13 mars 2026 | $13,69 | +1,94% | $13,55 | $13,75 | $13,30 | 708,4K |
| 12 mars 2026 | $13,43 | +0,22% | $13,54 | $13,56 | $13,18 | 466,8K |
| 11 mars 2026 | $13,40 | +2,84% | $13,05 | $13,47 | $13,05 | 256,9K |
| 10 mars 2026 | $13,03 | -1,73% | $13,20 | $13,29 | $13,01 | 109,0K |
| 9 mars 2026 | $13,26 | +0,08% | $13,30 | $13,58 | $13,15 | 377,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $13,28 | -5,48% | $13,86 | $14,03 | $13,25 | 1,2M |
| 18 mai 2026 | $14,05 | -2,77% | $14,55 | $15,02 | $13,85 | 3,4M |
| 11 mai 2026 | $14,45 | +5,09% | $13,75 | $14,57 | $13,75 | 2,4M |
| 4 mai 2026 | $13,75 | -0,22% | $13,70 | $14,01 | $13,05 | 3,0M |
| 27 avr. 2026 | $13,78 | +5,67% | $13,22 | $13,88 | $13,09 | 3,0M |
| 20 avr. 2026 | $13,04 | +2,27% | $12,92 | $13,19 | $12,73 | 3,8M |
| 13 avr. 2026 | $12,75 | +0,79% | $12,83 | $13,04 | $12,42 | 8,0M |
| 6 avr. 2026 | $12,65 | -10,03% | $14,18 | $14,25 | $12,11 | 12,8M |
| 30 mars 2026 | $14,06 | -3,50% | $14,69 | $14,79 | $13,47 | 1,3M |
| 23 mars 2026 | $14,57 | +5,50% | $13,69 | $14,60 | $13,30 | 1,6M |
| 16 mars 2026 | $13,81 | +0,88% | $13,70 | $14,20 | $13,34 | 1,8M |
| 9 mars 2026 | $13,69 | +3,32% | $13,30 | $13,75 | $13,01 | 1,9M |
| 2 mars 2026 | $13,25 | +1,77% | $13,29 | $13,60 | $12,72 | 2,0M |
| 23 févr. 2026 | $13,02 | -4,41% | $13,76 | $13,83 | $12,65 | 2,0M |
| 16 févr. 2026 | $13,62 | +3,97% | $13,20 | $13,90 | $12,83 | 1,4M |
| 9 févr. 2026 | $13,10 | +6,24% | $12,39 | $13,24 | $12,28 | 1,6M |
| 2 févr. 2026 | $12,33 | +5,47% | $11,52 | $12,38 | $11,39 | 1,3M |
| 26 janv. 2026 | $11,69 | +2,27% | $11,52 | $11,79 | $11,28 | 1,6M |
| 19 janv. 2026 | $11,43 | +4,00% | $11,05 | $11,60 | $11,01 | 1,2M |
| 12 janv. 2026 | $10,99 | +1,48% | $10,83 | $11,27 | $10,66 | 1,6M |
| 5 janv. 2026 | $10,83 | -3,73% | $11,44 | $11,44 | $10,46 | 2,0M |
| 29 déc. 2025 | $11,25 | +0,90% | $11,14 | $11,40 | $10,96 | 1,9M |
| 22 déc. 2025 | $11,15 | +0,09% | $11,19 | $11,61 | $10,97 | 1,5M |
| 15 déc. 2025 | $11,14 | -5,35% | $11,83 | $11,83 | $11,00 | 2,5M |
| 8 déc. 2025 | $11,77 | -5,76% | $12,48 | $12,71 | $11,64 | 1,1M |
| 1 déc. 2025 | $12,49 | +5,67% | $11,78 | $12,68 | $11,71 | 1,7M |
| 24 nov. 2025 | $11,82 | +1,90% | $11,56 | $11,86 | $11,26 | 1,6M |
| 17 nov. 2025 | $11,60 | -3,65% | $12,00 | $12,26 | $10,93 | 2,9M |
| 10 nov. 2025 | $12,04 | +3,70% | $11,71 | $12,24 | $11,44 | 2,1M |
| 3 nov. 2025 | $11,61 | -3,25% | $12,02 | $12,25 | $11,39 | 2,3M |
| 27 oct. 2025 | $12,00 | -1,48% | $12,64 | $13,01 | $11,95 | 2,1M |
| 20 oct. 2025 | $12,18 | +2,61% | $11,87 | $12,32 | $11,85 | 1,3M |
| 13 oct. 2025 | $11,87 | -3,10% | $12,44 | $12,46 | $11,79 | 1,5M |
| 6 oct. 2025 | $12,25 | -6,84% | $13,20 | $13,35 | $12,23 | 1,5M |
| 29 sept. 2025 | $13,15 | -1,20% | $13,31 | $13,47 | $12,98 | 1,2M |
| 22 sept. 2025 | $13,31 | +1,68% | $13,09 | $13,47 | $12,90 | 1,0M |
| 15 sept. 2025 | $13,09 | -3,75% | $13,67 | $13,79 | $13,07 | 1,4M |
| 8 sept. 2025 | $13,60 | -3,13% | $14,06 | $14,11 | $13,47 | 1,0M |
| 1 sept. 2025 | $14,04 | -1,34% | $14,19 | $14,26 | $13,71 | 913,8K |
| 25 août 2025 | $14,23 | +3,34% | $13,88 | $14,35 | $13,75 | 1,0M |
| 18 août 2025 | $13,77 | -4,24% | $14,40 | $14,40 | $13,46 | 1,7M |
| 11 août 2025 | $14,38 | -0,76% | $14,60 | $14,60 | $14,17 | 1,2M |
| 4 août 2025 | $14,49 | -1,36% | $14,78 | $15,15 | $13,86 | 1,7M |
| 28 juil. 2025 | $14,69 | -2,59% | $15,20 | $15,58 | $14,58 | 1,7M |
| 21 juil. 2025 | $15,08 | +2,59% | $14,77 | $15,50 | $14,42 | 1,7M |
| 14 juil. 2025 | $14,70 | -1,93% | $15,05 | $15,16 | $14,61 | 1,6M |
| 7 juil. 2025 | $14,99 | +1,63% | $14,75 | $15,14 | $14,30 | 1,8M |
| 30 juin 2025 | $14,75 | +2,01% | $14,45 | $14,89 | $14,26 | 1,1M |
| 23 juin 2025 | $14,46 | -5,80% | $15,58 | $15,60 | $14,30 | 1,4M |
| 16 juin 2025 | $15,35 | +4,49% | $14,69 | $15,48 | $14,64 | 3,3M |
| 9 juin 2025 | $14,69 | +10,78% | $13,38 | $14,90 | $13,36 | 2,8M |
| 2 juin 2025 | $13,26 | -0,45% | $13,40 | $13,61 | $12,91 | 1,6M |
| 26 mai 2025 | $13,32 | -1,41% | $13,60 | $13,69 | $13,26 | 835,0K |
| 19 mai 2025 | $13,51 | -4,86% | $14,39 | $14,75 | $13,35 | 2,5M |
| 12 mai 2025 | $14,20 | +1,72% | $14,54 | $14,64 | $13,93 | 1,8M |
| 5 mai 2025 | $13,96 | +1,09% | $13,68 | $14,60 | $13,19 | 1,3M |
| 28 avr. 2025 | $13,81 | -1,64% | $14,10 | $14,17 | $13,23 | 724,7K |
| 21 avr. 2025 | $14,04 | +4,31% | $13,46 | $14,09 | $13,02 | 568,0K |
| 14 avr. 2025 | $13,46 | +2,44% | $13,21 | $14,00 | $12,93 | 814,3K |
| 7 avr. 2025 | $13,14 | -3,38% | $13,17 | $14,06 | $12,40 | 2,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $13,28 | -3,77% | $13,75 | $15,02 | $13,05 | 10,3M |
| 1 avr. 2026 | $13,80 | -1,43% | $13,78 | $14,29 | $12,11 | 27,8M |
| 1 mars 2026 | $14,00 | +7,53% | $13,29 | $14,79 | $12,72 | 8,2M |
| 1 févr. 2026 | $13,02 | +11,38% | $11,52 | $13,90 | $11,39 | 6,3M |
| 1 janv. 2026 | $11,69 | +5,89% | $11,10 | $11,79 | $10,46 | 6,6M |
| 1 déc. 2025 | $11,04 | -6,60% | $11,78 | $12,71 | $10,96 | 8,5M |
| 1 nov. 2025 | $11,82 | -1,50% | $12,02 | $12,26 | $10,93 | 8,9M |
| 1 oct. 2025 | $12,00 | -8,95% | $13,18 | $13,47 | $11,79 | 7,3M |
| 1 sept. 2025 | $13,18 | -7,38% | $14,19 | $14,26 | $12,90 | 4,7M |
| 1 août 2025 | $14,23 | -5,45% | $15,00 | $15,15 | $13,46 | 6,0M |
| 1 juil. 2025 | $15,05 | +4,22% | $14,50 | $15,58 | $14,30 | 7,3M |
| 1 juin 2025 | $14,44 | +8,41% | $13,40 | $15,60 | $12,91 | 9,4M |
| 1 mai 2025 | $13,32 | -0,82% | $13,59 | $14,75 | $13,19 | 6,7M |
| 1 avr. 2025 | $13,43 | -13,63% | $15,61 | $15,91 | $12,40 | 4,8M |
| 1 mars 2025 | $15,55 | +4,71% | $14,94 | $15,75 | $13,53 | 5,1M |
| 1 févr. 2025 | $14,85 | -16,57% | $17,85 | $18,10 | $14,52 | 10,1M |
| 1 janv. 2025 | $17,80 | +3,61% | $17,30 | $19,00 | $16,86 | 3,7M |
| 1 déc. 2024 | $17,18 | +10,27% | $15,79 | $17,18 | $14,46 | 5,9M |
| 1 nov. 2024 | $15,58 | -3,23% | $16,25 | $17,08 | $15,20 | 4,3M |
| 1 oct. 2024 | $16,10 | +0,62% | $16,05 | $17,18 | $16,02 | 3,1M |
| 1 sept. 2024 | $16,00 | -17,18% | $19,28 | $19,28 | $15,87 | 6,7M |
| 1 août 2024 | $19,32 | +0,36% | $19,24 | $20,94 | $17,33 | 2,3M |
| 1 juil. 2024 | $19,25 | +1,21% | $19,02 | $20,22 | $18,77 | 1,4M |
| 1 juin 2024 | $19,02 | -1,09% | $19,35 | $20,10 | $18,45 | 2,4M |
| 1 mai 2024 | $19,23 | -6,88% | $20,64 | $20,96 | $18,80 | 3,7M |
| 1 avr. 2024 | $20,65 | +6,99% | $19,31 | $21,19 | $19,01 | 2,0M |
| 1 mars 2024 | $19,30 | +4,89% | $18,45 | $19,51 | $18,03 | 2,6M |
| 1 févr. 2024 | $18,40 | +2,85% | $18,04 | $20,07 | $16,44 | 3,3M |
| 1 janv. 2024 | $17,89 | +8,49% | $16,49 | $18,45 | $15,32 | 1,9M |
| 1 déc. 2023 | $16,49 | -6,94% | $17,84 | $18,40 | $14,40 | 2,9M |
| 1 nov. 2023 | $17,72 | -3,85% | $18,48 | $18,91 | $16,11 | 2,7M |
| 1 oct. 2023 | $18,43 | 0,00% | $19,00 | $19,20 | $18,02 | 2,7M |
| 1 févr. 2022 | $20,98 | -0,10% | $20,98 | $21,05 | $20,91 | 27,3M |
| 1 janv. 2022 | $21,00 | -0,05% | $20,96 | $21,10 | $20,79 | 20,4M |
| 1 déc. 2021 | $21,01 | +0,86% | $20,85 | $21,05 | $20,78 | 16,2M |
| 1 nov. 2021 | $20,83 | +9,52% | $19,10 | $21,14 | $18,82 | 31,0M |
| 1 oct. 2021 | $19,02 | +0,69% | $18,83 | $19,31 | $18,65 | 8,9M |
| 1 sept. 2021 | $18,89 | -0,63% | $19,00 | $19,17 | $18,41 | 20,6M |
| 1 août 2021 | $19,01 | -0,16% | $19,15 | $19,35 | $18,67 | 27,0M |
| 1 juil. 2021 | $19,04 | +1,82% | $18,76 | $19,58 | $18,48 | 11,3M |
| 1 juin 2021 | $18,70 | -1,16% | $19,00 | $19,76 | $18,36 | 13,1M |
| 1 mai 2021 | $18,92 | +2,38% | $18,53 | $19,50 | $18,20 | 17,5M |
| 1 avr. 2021 | $18,48 | +2,38% | $18,20 | $18,60 | $17,76 | 5,1M |
| 1 mars 2021 | $18,05 | +3,14% | $17,50 | $18,86 | $17,34 | 8,2M |
| 1 févr. 2021 | $17,50 | -0,91% | $17,70 | $18,66 | $17,32 | 8,5M |
| 1 janv. 2021 | $17,66 | +1,96% | $17,28 | $17,98 | $16,09 | 12,4M |
| 1 déc. 2020 | $17,32 | +17,03% | $14,77 | $17,92 | $14,72 | 14,9M |
| 1 nov. 2020 | $14,80 | +6,86% | $14,04 | $15,45 | $13,88 | 9,9M |
| 1 oct. 2020 | $13,85 | -1,07% | $13,75 | $14,84 | $13,64 | 7,7M |
| 1 sept. 2020 | $14,00 | -3,38% | $14,57 | $14,89 | $13,01 | 7,9M |
| 1 août 2020 | $14,49 | +0,42% | $14,45 | $15,27 | $14,07 | 7,6M |
| 1 juil. 2020 | $14,43 | -1,30% | $14,94 | $14,94 | $13,48 | 10,7M |
| 1 juin 2020 | $14,62 | +10,59% | $13,39 | $15,39 | $12,78 | 14,3M |
| 1 mai 2020 | $13,22 | +1,93% | $12,65 | $13,57 | $10,83 | 8,6M |
| 1 avr. 2020 | $12,97 | +13,47% | $11,37 | $14,18 | $10,02 | 10,6M |
| 1 mars 2020 | $11,43 | -19,51% | $14,22 | $15,20 | $8,42 | 20,4M |
| 1 févr. 2020 | $14,20 | -2,94% | $14,69 | $15,53 | $13,64 | 11,2M |
| 1 janv. 2020 | $14,63 | +1,04% | $14,60 | $15,03 | $14,11 | 8,5M |
| 1 déc. 2019 | $14,48 | -5,54% | $15,41 | $15,41 | $14,43 | 9,6M |
| 1 nov. 2019 | $15,33 | +1,12% | $15,21 | $15,50 | $14,50 | 6,6M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $13,28 | +20,29% | $0,53 | +25,06% | $11,10 | $15,02 | $10,46 | 59,3M |
| 2025 | $11,04 | -35,74% | $1,94 | -24,53% | $17,30 | $19,00 | $10,93 | 82,6M |
| 2024 | $17,18 | +4,18% | $3,20 | +23,59% | $16,49 | $21,19 | $14,46 | 39,5M |
| 2023 | $16,49 | -21,40% | - | -21,40% | $19,00 | $19,20 | $14,40 | 8,2M |
| 2022 | $20,98 | -0,14% | - | -0,14% | $20,96 | $21,10 | $20,79 | 47,7M |
| 2021 | $21,01 | +21,30% | $0,72 | +25,47% | $17,28 | $21,14 | $16,09 | 179,9M |
| 2020 | $17,32 | +19,61% | $0,68 | +24,27% | $14,60 | $17,92 | $8,42 | 132,4M |
| 2019 | $14,48 | +16,77% | $0,68 | +22,35% | $12,19 | $15,50 | $11,88 | 109,1M |
| 2018 | $12,40 | -30,34% | $0,68 | -26,52% | $17,81 | $18,00 | $12,07 | 114,9M |
| 2017 | $17,80 | +16,80% | $0,65 | +21,05% | $15,29 | $18,45 | $13,68 | 80,7M |
| 2016 | $15,24 | +45,70% | $0,80 | +53,37% | $10,43 | $15,36 | $9,63 | 80,6M |
| 2015 | $10,46 | -5,51% | $0,61 | -0,03% | $11,13 | $12,07 | $9,02 | 53,2M |
| 2014 | $11,07 | +21,78% | $0,75 | +30,08% | $9,04 | $11,62 | $8,65 | 58,8M |
| 2013 | $9,09 | -12,26% | $0,60 | -6,56% | $10,53 | $11,22 | $8,57 | 33,3M |
| 2012 | $10,36 | +13,22% | $0,60 | +19,69% | $9,27 | $11,92 | $8,93 | 25,3M |
| 2011 | $9,15 | +7,65% | $0,60 | +14,68% | $8,54 | $9,48 | $7,50 | 28,8M |
| 2010 | $8,50 | +14,40% | $0,60 | +22,39% | $7,51 | $8,87 | $6,92 | 19,4M |
| 2009 | $7,43 | +6,14% | $0,60 | +14,71% | $7,00 | $7,55 | $4,36 | 12,1M |
| 2008 | $7,00 | -13,58% | $0,60 | -6,07% | $7,99 | $8,28 | $5,05 | 12,0M |
| 2007 | $8,10 | -4,14% | $0,60 | +2,94% | $8,48 | $9,05 | $7,50 | 4,1M |
| 2006 | $8,45 | +5,36% | $0,60 | +12,82% | $8,04 | $8,59 | $7,85 | 5,3M |
| 2005 | $8,02 | -6,85% | $0,57 | -0,18% | $8,55 | $8,97 | $7,69 | 5,7M |
| 2004 | $8,61 | -0,92% | $0,56 | +5,52% | $8,70 | $9,51 | $7,35 | 5,3M |
| 2003 | $8,69 | +25,58% | $0,56 | +33,67% | $6,92 | $8,90 | $6,70 | 4,4M |
| 2002 | $6,92 | +7,29% | $0,56 | +15,97% | $6,45 | $8,02 | $5,90 | 4,3M |
| 2001 | $6,45 | +32,17% | $0,53 | +43,19% | $4,81 | $7,18 | $4,81 | 4,7M |
| 2000 | $4,88 | +1,46% | $0,52 | +12,27% | $4,81 | $5,38 | $4,50 | 3,6M |
| 1999 | $4,81 | -12,55% | $0,52 | -2,99% | $5,44 | $5,94 | $4,62 | 3,8M |
| 1998 | $5,50 | -15,38% | $0,48 | -7,93% | $6,44 | $7,75 | $5,00 | 3,3M |
| 1997 | $6,50 | +13,04% | $0,46 | +20,86% | $5,88 | $6,75 | $5,50 | 1,2M |
| 1996 | $5,75 | 0,00% | $0,44 | +7,65% | $5,75 | $6,62 | $5,25 | 981,0K |
| 1995 | $5,75 | +15,00% | $0,44 | +23,80% | $5,00 | $6,00 | $4,88 | 737,8K |
| 1994 | $5,00 | -27,33% | $0,47 | -20,50% | $6,88 | $7,50 | $5,00 | 486,3K |
| 1993 | $6,88 | +22,42% | $0,48 | +30,96% | $5,62 | $7,50 | $5,25 | 514,4K |
| 1992 | $5,62 | +15,16% | $0,48 | +25,55% | $4,62 | $5,75 | $4,50 | 490,0K |
| 1991 | $4,88 | +11,42% | $0,57 | +24,09% | $4,50 | $5,50 | $4,25 | 400,8K |
| 1990 | $4,38 | -28,43% | $0,68 | -17,32% | $6,12 | $6,38 | $4,25 | 378,7K |
| 1989 | $6,12 | +2,00% | $0,68 | +13,33% | $6,00 | $6,88 | $5,25 | 613,9K |
| 1988 | $6,00 | +20,00% | $0,79 | +35,80% | $5,00 | $6,50 | $5,00 | 301,9K |
| 1987 | $5,00 | 0,00% | $0,15 | +2,50% | $6,00 | $8,00 | $4,25 | 25,4K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Mach Natural a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Mach Natural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Mach Natural
MNR
|
2,19B Mid-cap | 0,22 % | -3,24 % | 4,27 % | 9,10 % | 19,38 % | -0,30 % | -29,36 % | -31,01 % | 9,57 % | 60,19 % | 65,59 % |
|
Range Resources
RRC
|
9,81B Mid-cap | 1,56 % | -7,40 % | -4,09 % | -0,18 % | 12,80 % | 2,39 % | 38,71 % | 173,72 % | -9,92 % | -28,44 % | 46,59 % |
|
Chord Energy
CHRD
|
7,67B Mid-cap | 5,18 % | -5,78 % | 25,17 % | 46,68 % | 48,52 % | 46,52 % | -11,87 % | 44,77 % | 1 214,76 % | 384,99 % | 726,25 % |
|
Canadian Natural
CNQ
|
94,80B Large-cap | 4,24 % | 0,23 % | 8,07 % | 39,73 % | 38,96 % | 49,39 % | 61,86 % | 146,44 % | 214,20 % | 122,51 % | 238,08 % |
|
Matador Resources
MTDR
|
7,33B Mid-cap | 7,74 % | -11,41 % | 5,68 % | 27,69 % | 30,40 % | 24,62 % | 13,25 % | 62,72 % | 138,01 % | 346,67 % | 346,67 % |
|
ConocoPhillips
COP
|
147,00B Large-cap | 3,40 % | -4,69 % | 0,45 % | 29,67 % | 23,11 % | 33,54 % | 11,36 % | 90,44 % | 157,99 % | 106,56 % | 131,76 % |
Calculez vos rendements d'investissement Mach Natural
Analyse de performance d'investissement à long terme
Mach Natural stock price in May 2016 was $12,12, A $1 000,00 lump sum investment in Mach Natural made 10 years ago would be worth approximately $1 896,86 today, representing a solid return of 89,69 %. This translates to an annualized return (CAGR) of 6,60 %. During this period, Mach Natural paid out $9,56 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 896,86
Rendement annuel (TCAC)
6,60 %
Total des dividendes
$788,78
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Mach Natural (MNR) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Mach Natural a délivré un rendement total de -0,3%.
- Plus haut 52 semaines a atteint 15,60 $ le N/A.
- Plus bas 52 semaines a touché 10,46 $ le N/A.
- Prix actuel se négocie à 13,43 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Mach Natural (MNR) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Mach Natural (mnr) aurait grandi à approximativement 6 899,00 $ en date du June 4, 2026, représentant un rendement total de -31,0%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Mach Natural se compare-t-il au secteur Energy ?
Mach Natural (mnr) a délivré un rendement annualisé de 0,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Mach Natural aurait grandi à 10 957,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Mach Natural ?
Mach Natural (mnr) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 9,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Mach Natural a historiquement atteinte ?
Mach Natural (mnr) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+9,6%)
Rendements négatifs : 12 months (-0,3%), 3 years (-29,4%), 5 years (-31,0%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.