Molina Healthcare (MOH) | Historique des prix et rendements | 2003 - 2026
Molina Healthcare Inc. Mid-cap Healthcare
Graphique historique des prix Molina Healthcare
Données historiques des prix Molina Healthcare
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $184,82 | +2,64% | $182,10 | $186,68 | $180,29 | 648,2K |
| 2 juin 2026 | $180,07 | -1,74% | $183,00 | $183,00 | $175,76 | 1,4M |
| 1 juin 2026 | $183,25 | +5,56% | $173,51 | $184,00 | $173,16 | 871,4K |
| 29 mai 2026 | $173,60 | -2,48% | $178,44 | $178,44 | $172,94 | 1,1M |
| 28 mai 2026 | $178,02 | +0,08% | $177,50 | $179,17 | $176,07 | 881,4K |
| 27 mai 2026 | $177,87 | +0,95% | $177,62 | $180,83 | $177,00 | 1,2M |
| 26 mai 2026 | $176,20 | -4,31% | $177,38 | $178,97 | $172,71 | 1,3M |
| 22 mai 2026 | $184,14 | +1,59% | $182,41 | $184,82 | $180,86 | 542,3K |
| 21 mai 2026 | $181,26 | -0,54% | $181,44 | $181,44 | $176,49 | 726,3K |
| 20 mai 2026 | $182,24 | -1,16% | $184,88 | $186,42 | $179,13 | 947,8K |
| 19 mai 2026 | $184,38 | -0,27% | $183,97 | $188,45 | $180,86 | 853,4K |
| 18 mai 2026 | $184,88 | -0,06% | $183,87 | $185,89 | $179,53 | 954,6K |
| 15 mai 2026 | $184,99 | -0,97% | $187,61 | $189,94 | $183,84 | 879,1K |
| 14 mai 2026 | $186,80 | -2,69% | $191,55 | $192,59 | $185,40 | 719,1K |
| 13 mai 2026 | $191,97 | +0,20% | $190,76 | $194,22 | $188,55 | 639,1K |
| 12 mai 2026 | $191,58 | +3,45% | $185,68 | $193,94 | $184,28 | 956,6K |
| 11 mai 2026 | $185,19 | -0,40% | $187,05 | $188,99 | $179,33 | 1,0M |
| 8 mai 2026 | $185,94 | -3,08% | $193,02 | $194,72 | $177,65 | 1,5M |
| 7 mai 2026 | $191,85 | -2,83% | $195,54 | $200,55 | $190,75 | 738,8K |
| 6 mai 2026 | $197,44 | +2,74% | $192,54 | $198,52 | $191,65 | 784,5K |
| 5 mai 2026 | $192,17 | -1,72% | $194,55 | $196,95 | $191,93 | 1,1M |
| 4 mai 2026 | $195,53 | +1,47% | $192,40 | $196,72 | $191,85 | 745,4K |
| 1 mai 2026 | $192,70 | -0,99% | $195,05 | $195,25 | $190,41 | 1,1M |
| 30 avr. 2026 | $194,62 | -0,95% | $194,97 | $197,72 | $192,70 | 1,3M |
| 29 avr. 2026 | $196,49 | +5,95% | $189,96 | $198,42 | $188,78 | 1,7M |
| 28 avr. 2026 | $185,46 | +3,48% | $180,29 | $189,99 | $179,76 | 2,1M |
| 24 avr. 2026 | $175,94 | +0,71% | $175,12 | $176,11 | $167,67 | 1,8M |
| 23 avr. 2026 | $174,70 | +14,18% | $164,76 | $177,87 | $163,24 | 3,4M |
| 22 avr. 2026 | $153,00 | +1,32% | $153,38 | $155,71 | $151,21 | 2,7M |
| 21 avr. 2026 | $151,00 | +0,59% | $155,67 | $157,31 | $150,58 | 1,4M |
| 20 avr. 2026 | $150,12 | +0,77% | $147,23 | $151,75 | $146,89 | 862,7K |
| 17 avr. 2026 | $148,97 | +0,07% | $148,70 | $151,00 | $146,15 | 994,7K |
| 16 avr. 2026 | $148,87 | +1,41% | $147,30 | $149,99 | $145,49 | 1,0M |
| 15 avr. 2026 | $146,80 | -0,48% | $147,50 | $148,37 | $143,39 | 1,5M |
| 14 avr. 2026 | $147,51 | -1,65% | $150,50 | $152,45 | $147,48 | 673,2K |
| 13 avr. 2026 | $149,98 | +2,81% | $146,38 | $150,68 | $142,62 | 1,1M |
| 10 avr. 2026 | $145,88 | +0,57% | $144,97 | $147,50 | $144,26 | 759,0K |
| 9 avr. 2026 | $145,05 | -1,69% | $147,18 | $149,04 | $143,60 | 697,4K |
| 8 avr. 2026 | $147,55 | +4,25% | $143,00 | $147,61 | $141,13 | 1,2M |
| 7 avr. 2026 | $141,53 | -1,28% | $147,75 | $148,00 | $138,66 | 1,6M |
| 6 avr. 2026 | $143,36 | +2,86% | $140,19 | $145,05 | $140,12 | 993,2K |
| 2 avr. 2026 | $139,38 | +2,62% | $136,18 | $140,50 | $134,07 | 1,3M |
| 1 avr. 2026 | $135,82 | +1,89% | $133,02 | $138,83 | $131,50 | 1,1M |
| 31 mars 2026 | $133,30 | +1,39% | $131,64 | $137,40 | $131,23 | 1,1M |
| 30 mars 2026 | $131,47 | -1,91% | $135,55 | $135,55 | $131,20 | 878,6K |
| 27 mars 2026 | $134,03 | -3,44% | $137,57 | $139,96 | $132,76 | 1,1M |
| 26 mars 2026 | $138,80 | -0,74% | $137,89 | $141,00 | $137,75 | 965,9K |
| 25 mars 2026 | $139,84 | -1,34% | $142,40 | $144,31 | $136,45 | 1,1M |
| 24 mars 2026 | $141,74 | +4,81% | $136,34 | $142,17 | $132,88 | 1,6M |
| 23 mars 2026 | $135,24 | -2,99% | $138,88 | $139,75 | $134,08 | 2,4M |
| 20 mars 2026 | $139,41 | -1,97% | $139,83 | $142,10 | $138,40 | 14,4M |
| 19 mars 2026 | $142,21 | -4,32% | $148,78 | $151,28 | $142,20 | 1,3M |
| 18 mars 2026 | $148,63 | +3,24% | $143,00 | $149,25 | $141,07 | 1,3M |
| 17 mars 2026 | $143,96 | -1,73% | $148,69 | $149,06 | $143,51 | 1,1M |
| 16 mars 2026 | $146,49 | -1,82% | $149,51 | $150,74 | $146,13 | 1,9M |
| 13 mars 2026 | $149,20 | +0,01% | $151,73 | $153,23 | $147,79 | 1,6M |
| 12 mars 2026 | $149,19 | +1,63% | $145,24 | $151,25 | $144,23 | 1,8M |
| 11 mars 2026 | $146,80 | +3,88% | $141,33 | $147,81 | $140,00 | 1,5M |
| 10 mars 2026 | $141,32 | -3,23% | $146,53 | $146,53 | $137,61 | 1,6M |
| 9 mars 2026 | $146,03 | +1,08% | $144,54 | $148,19 | $140,10 | 1,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $173,60 | -5,72% | $177,38 | $180,83 | $172,71 | 4,5M |
| 18 mai 2026 | $184,14 | -0,46% | $183,87 | $188,45 | $176,49 | 4,0M |
| 11 mai 2026 | $184,99 | -0,51% | $187,05 | $194,22 | $179,33 | 4,2M |
| 4 mai 2026 | $185,94 | -3,51% | $192,40 | $200,55 | $177,65 | 4,9M |
| 27 avr. 2026 | $192,70 | +9,53% | $177,96 | $198,42 | $172,82 | 7,8M |
| 20 avr. 2026 | $175,94 | +18,10% | $147,23 | $177,87 | $146,89 | 10,2M |
| 13 avr. 2026 | $148,97 | +2,12% | $146,38 | $152,45 | $142,62 | 5,3M |
| 6 avr. 2026 | $145,88 | +4,66% | $140,19 | $149,04 | $138,66 | 5,2M |
| 30 mars 2026 | $139,38 | +3,99% | $135,55 | $140,50 | $131,20 | 4,3M |
| 23 mars 2026 | $134,03 | -3,86% | $138,88 | $144,31 | $132,76 | 7,1M |
| 16 mars 2026 | $139,41 | -6,56% | $149,51 | $151,28 | $138,40 | 20,0M |
| 9 mars 2026 | $149,20 | +3,27% | $144,54 | $153,23 | $137,61 | 7,6M |
| 2 mars 2026 | $144,47 | -6,22% | $151,63 | $152,77 | $142,50 | 5,5M |
| 23 févr. 2026 | $154,05 | +2,02% | $150,90 | $158,59 | $143,77 | 8,8M |
| 16 févr. 2026 | $151,00 | +11,56% | $135,07 | $151,09 | $133,15 | 7,4M |
| 9 févr. 2026 | $135,35 | +2,76% | $132,00 | $135,94 | $121,06 | 13,5M |
| 2 févr. 2026 | $131,72 | -26,66% | $177,97 | $185,40 | $125,00 | 16,2M |
| 26 janv. 2026 | $179,59 | -11,05% | $201,10 | $203,00 | $176,88 | 9,6M |
| 19 janv. 2026 | $201,89 | +5,48% | $189,99 | $202,46 | $183,78 | 4,3M |
| 12 janv. 2026 | $191,40 | +5,45% | $181,53 | $195,01 | $178,71 | 5,0M |
| 5 janv. 2026 | $181,50 | +1,70% | $180,25 | $188,55 | $176,24 | 8,0M |
| 29 déc. 2025 | $178,46 | +8,26% | $165,00 | $180,97 | $164,25 | 5,7M |
| 22 déc. 2025 | $164,84 | +0,70% | $163,50 | $165,74 | $160,98 | 2,8M |
| 15 déc. 2025 | $163,69 | -2,85% | $170,67 | $171,33 | $157,20 | 8,9M |
| 8 déc. 2025 | $168,50 | +10,96% | $152,63 | $171,81 | $151,86 | 7,8M |
| 1 déc. 2025 | $151,86 | +2,43% | $148,22 | $152,00 | $142,28 | 6,7M |
| 24 nov. 2025 | $148,26 | +4,73% | $150,00 | $151,31 | $141,48 | 10,4M |
| 17 nov. 2025 | $141,56 | +2,92% | $137,51 | $143,72 | $133,40 | 10,4M |
| 10 nov. 2025 | $137,54 | -9,55% | $145,00 | $147,14 | $136,48 | 8,8M |
| 3 nov. 2025 | $152,06 | -0,65% | $152,50 | $153,49 | $145,03 | 8,6M |
| 27 oct. 2025 | $153,06 | -6,28% | $163,87 | $165,00 | $147,75 | 8,8M |
| 20 oct. 2025 | $163,32 | -15,24% | $193,10 | $199,22 | $152,25 | 16,7M |
| 13 oct. 2025 | $192,68 | -0,71% | $193,66 | $196,54 | $186,00 | 4,5M |
| 6 oct. 2025 | $194,05 | -3,92% | $202,10 | $206,89 | $193,27 | 4,7M |
| 29 sept. 2025 | $201,97 | +5,20% | $192,00 | $203,27 | $189,45 | 4,0M |
| 22 sept. 2025 | $191,98 | +9,62% | $174,79 | $195,16 | $174,00 | 6,3M |
| 15 sept. 2025 | $175,14 | -3,17% | $181,09 | $181,66 | $174,37 | 5,6M |
| 8 sept. 2025 | $180,88 | +3,57% | $175,47 | $197,79 | $171,57 | 6,2M |
| 1 sept. 2025 | $174,65 | -3,42% | $181,31 | $184,83 | $166,46 | 6,3M |
| 25 août 2025 | $180,83 | +3,66% | $175,00 | $181,11 | $172,22 | 7,6M |
| 18 août 2025 | $174,44 | +4,15% | $171,73 | $177,98 | $168,96 | 8,2M |
| 11 août 2025 | $167,49 | +6,75% | $157,04 | $168,20 | $153,65 | 6,6M |
| 4 août 2025 | $156,90 | +1,14% | $157,59 | $161,75 | $151,95 | 7,6M |
| 28 juil. 2025 | $155,13 | -5,99% | $164,52 | $169,88 | $153,01 | 11,6M |
| 21 juil. 2025 | $165,02 | -9,82% | $183,39 | $190,81 | $156,36 | 18,1M |
| 14 juil. 2025 | $182,98 | -17,41% | $221,46 | $222,66 | $182,09 | 8,6M |
| 7 juil. 2025 | $221,55 | -7,53% | $242,00 | $242,50 | $219,72 | 6,1M |
| 30 juin 2025 | $239,58 | -19,35% | $295,92 | $311,52 | $236,37 | 5,5M |
| 23 juin 2025 | $297,05 | +1,03% | $294,86 | $303,76 | $288,70 | 2,8M |
| 16 juin 2025 | $294,01 | -1,39% | $297,15 | $297,79 | $286,69 | 2,7M |
| 9 juin 2025 | $298,14 | +0,42% | $299,99 | $300,36 | $287,02 | 2,8M |
| 2 juin 2025 | $296,88 | -2,68% | $301,98 | $303,98 | $289,96 | 2,7M |
| 26 mai 2025 | $305,04 | -0,06% | $309,07 | $309,07 | $297,00 | 2,5M |
| 19 mai 2025 | $305,23 | -6,18% | $323,92 | $327,68 | $300,18 | 2,7M |
| 12 mai 2025 | $325,34 | +0,97% | $326,06 | $333,00 | $291,20 | 3,4M |
| 5 mai 2025 | $322,20 | +1,31% | $318,88 | $329,67 | $313,48 | 2,6M |
| 28 avr. 2025 | $318,04 | +1,12% | $315,87 | $327,97 | $312,49 | 3,4M |
| 21 avr. 2025 | $314,51 | -2,38% | $320,54 | $333,22 | $299,65 | 5,6M |
| 14 avr. 2025 | $322,19 | -6,61% | $345,53 | $351,95 | $313,50 | 3,8M |
| 7 avr. 2025 | $345,00 | -0,49% | $342,22 | $358,89 | $326,71 | 4,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $173,60 | -10,80% | $195,05 | $200,55 | $172,71 | 18,8M |
| 1 avr. 2026 | $194,62 | +46,00% | $133,02 | $198,42 | $131,50 | 29,8M |
| 1 mars 2026 | $133,30 | -13,47% | $151,63 | $153,23 | $131,20 | 42,2M |
| 1 févr. 2026 | $154,05 | -14,22% | $177,97 | $185,40 | $121,06 | 46,0M |
| 1 janv. 2026 | $179,59 | +3,49% | $174,00 | $203,00 | $171,25 | 28,2M |
| 1 déc. 2025 | $173,54 | +17,05% | $148,22 | $176,72 | $142,28 | 30,4M |
| 1 nov. 2025 | $148,26 | -3,14% | $152,50 | $153,49 | $133,40 | 38,2M |
| 1 oct. 2025 | $153,06 | -20,01% | $192,38 | $206,89 | $147,75 | 37,2M |
| 1 sept. 2025 | $191,36 | +5,82% | $181,31 | $197,79 | $166,46 | 25,9M |
| 1 août 2025 | $180,83 | +14,54% | $159,31 | $181,11 | $151,95 | 32,0M |
| 1 juil. 2025 | $157,87 | -47,01% | $296,54 | $311,52 | $155,53 | 47,2M |
| 1 juin 2025 | $297,90 | -2,34% | $301,98 | $303,98 | $286,69 | 11,6M |
| 1 mai 2025 | $305,04 | -6,72% | $324,56 | $333,00 | $291,20 | 12,4M |
| 1 avr. 2025 | $327,01 | -0,72% | $331,01 | $359,97 | $299,65 | 19,5M |
| 1 mars 2025 | $329,39 | +9,39% | $302,81 | $338,33 | $299,88 | 14,4M |
| 1 févr. 2025 | $301,12 | -2,99% | $308,72 | $327,41 | $262,32 | 18,7M |
| 1 janv. 2025 | $310,41 | +6,65% | $295,01 | $317,37 | $273,89 | 10,7M |
| 1 déc. 2024 | $291,05 | -2,30% | $299,58 | $316,86 | $286,85 | 13,0M |
| 1 nov. 2024 | $297,90 | -7,26% | $321,77 | $342,52 | $281,95 | 14,6M |
| 1 oct. 2024 | $321,22 | -6,77% | $345,89 | $347,02 | $272,69 | 18,7M |
| 1 sept. 2024 | $344,56 | -1,50% | $350,31 | $365,23 | $321,64 | 10,2M |
| 1 août 2024 | $349,79 | +2,50% | $343,86 | $354,27 | $328,77 | 10,4M |
| 1 juil. 2024 | $341,27 | +14,79% | $297,74 | $351,47 | $282,96 | 18,5M |
| 1 juin 2024 | $297,30 | -5,49% | $312,01 | $316,74 | $294,53 | 9,3M |
| 1 mai 2024 | $314,58 | -8,04% | $341,44 | $355,67 | $297,47 | 10,9M |
| 1 avr. 2024 | $342,10 | -16,73% | $408,90 | $409,07 | $336,87 | 9,9M |
| 1 mars 2024 | $410,83 | +4,30% | $392,29 | $423,92 | $380,78 | 7,1M |
| 1 févr. 2024 | $393,91 | +10,51% | $354,67 | $410,00 | $346,35 | 8,0M |
| 1 janv. 2024 | $356,44 | -1,35% | $362,37 | $391,21 | $348,29 | 8,4M |
| 1 déc. 2023 | $361,31 | -1,16% | $364,87 | $384,72 | $351,04 | 7,5M |
| 1 nov. 2023 | $365,56 | +9,79% | $331,94 | $372,00 | $330,00 | 6,6M |
| 1 oct. 2023 | $332,95 | +1,54% | $326,96 | $364,91 | $305,00 | 9,8M |
| 1 sept. 2023 | $327,89 | +5,73% | $312,19 | $342,83 | $310,25 | 6,7M |
| 1 août 2023 | $310,12 | +1,85% | $304,84 | $325,00 | $300,23 | 7,4M |
| 1 juil. 2023 | $304,49 | +1,08% | $299,51 | $323,75 | $288,79 | 12,3M |
| 1 juin 2023 | $301,24 | +9,98% | $273,01 | $304,11 | $269,67 | 10,5M |
| 1 mai 2023 | $273,90 | -8,05% | $300,37 | $307,03 | $266,35 | 9,5M |
| 1 avr. 2023 | $297,89 | +11,36% | $271,64 | $303,99 | $269,94 | 11,1M |
| 1 mars 2023 | $267,49 | -2,85% | $273,58 | $284,32 | $256,19 | 11,5M |
| 1 févr. 2023 | $275,33 | -11,71% | $311,45 | $316,51 | $273,98 | 10,0M |
| 1 janv. 2023 | $311,83 | -5,57% | $327,00 | $328,39 | $291,73 | 11,0M |
| 1 déc. 2022 | $330,22 | -1,94% | $338,21 | $357,30 | $324,18 | 10,1M |
| 1 nov. 2022 | $336,77 | -6,16% | $358,00 | $359,01 | $305,31 | 11,8M |
| 1 oct. 2022 | $358,86 | +8,80% | $332,34 | $374,00 | $330,41 | 10,8M |
| 1 sept. 2022 | $329,84 | -2,23% | $336,92 | $354,41 | $323,65 | 10,0M |
| 1 août 2022 | $337,37 | +2,94% | $325,84 | $361,25 | $319,58 | 8,2M |
| 1 juil. 2022 | $327,72 | +17,21% | $279,38 | $328,36 | $267,58 | 7,6M |
| 1 juin 2022 | $279,61 | -3,66% | $291,41 | $292,61 | $249,78 | 10,0M |
| 1 mai 2022 | $290,22 | -7,41% | $316,69 | $316,69 | $283,02 | 8,8M |
| 1 avr. 2022 | $313,45 | -6,04% | $335,65 | $350,19 | $310,35 | 7,3M |
| 1 mars 2022 | $333,59 | +8,71% | $306,10 | $347,62 | $295,24 | 24,0M |
| 1 févr. 2022 | $306,87 | +5,64% | $292,08 | $326,00 | $284,58 | 8,5M |
| 1 janv. 2022 | $290,48 | -8,68% | $315,38 | $317,18 | $263,64 | 6,3M |
| 1 déc. 2021 | $318,08 | +11,54% | $289,31 | $328,11 | $278,51 | 5,3M |
| 1 nov. 2021 | $285,18 | -3,56% | $296,36 | $316,04 | $284,83 | 4,4M |
| 1 oct. 2021 | $295,72 | +9,00% | $271,21 | $304,00 | $260,10 | 5,0M |
| 1 sept. 2021 | $271,31 | +0,95% | $268,86 | $289,60 | $249,57 | 6,5M |
| 1 août 2021 | $268,77 | -1,55% | $272,90 | $283,43 | $244,75 | 6,0M |
| 1 juil. 2021 | $273,01 | +7,88% | $253,86 | $273,32 | $243,32 | 5,1M |
| 1 juin 2021 | $253,06 | +0,68% | $252,50 | $259,03 | $239,20 | 7,8M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $173,60 | +0,03% | - | +0,03% | $174,00 | $203,00 | $121,06 | 164,9M |
| 2025 | $173,54 | -40,37% | - | -40,37% | $295,01 | $359,97 | $133,40 | 298,4M |
| 2024 | $291,05 | -19,45% | - | -19,45% | $362,37 | $423,92 | $272,69 | 139,0M |
| 2023 | $361,31 | +9,41% | - | +9,41% | $327,00 | $384,72 | $256,19 | 113,7M |
| 2022 | $330,22 | +3,82% | - | +3,82% | $315,38 | $374,00 | $249,78 | 123,3M |
| 2021 | $318,08 | +49,56% | - | +49,56% | $214,98 | $328,11 | $199,81 | 73,5M |
| 2020 | $212,68 | +56,74% | - | +56,74% | $136,00 | $224,00 | $102,85 | 137,7M |
| 2019 | $135,69 | +16,75% | - | +16,75% | $114,99 | $159,00 | $105,28 | 174,3M |
| 2018 | $116,22 | +51,56% | - | +51,56% | $76,68 | $154,06 | $71,07 | 272,3M |
| 2017 | $76,68 | +41,32% | - | +41,32% | $54,25 | $80,74 | $42,56 | 313,8M |
| 2016 | $54,26 | -9,76% | - | -9,76% | $59,16 | $67,87 | $44,50 | 245,1M |
| 2015 | $60,13 | +12,33% | - | +12,33% | $53,90 | $82,37 | $49,37 | 228,5M |
| 2014 | $53,53 | +54,04% | - | +54,04% | $35,00 | $54,57 | $32,41 | 162,3M |
| 2013 | $34,75 | +28,42% | - | +28,42% | $27,57 | $40,90 | $25,70 | 156,1M |
| 2012 | $27,06 | +21,18% | - | +21,18% | $22,80 | $36,83 | $17,63 | 190,9M |
| 2011 | $22,33 | +20,25% | - | +20,25% | $18,71 | $29,03 | $13,93 | 117,7M |
| 2010 | $18,57 | +21,77% | - | +21,77% | $15,47 | $21,20 | $13,35 | 88,6M |
| 2009 | $15,25 | +29,90% | - | +29,90% | $11,77 | $17,17 | $10,81 | 89,7M |
| 2008 | $11,74 | -54,50% | - | -54,50% | $25,67 | $29,96 | $10,75 | 118,3M |
| 2007 | $25,80 | +19,06% | - | +19,06% | $21,81 | $27,47 | $18,77 | 101,8M |
| 2006 | $21,67 | +22,02% | - | +22,02% | $17,76 | $27,50 | $15,53 | 88,6M |
| 2005 | $17,76 | -42,56% | - | -42,56% | $31,07 | $35,49 | $13,33 | 80,2M |
| 2004 | $30,92 | +83,83% | - | +83,83% | $16,82 | $32,97 | $15,50 | 32,2M |
| 2003 | $16,82 | 0,00% | - | 0,00% | $14,00 | $19,33 | $13,33 | 28,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Molina Healthcare a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Molina Healthcare Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,10B Mid-cap | 2,20 % | -7,91 % | 18,14 % | 23,36 % | 0,90 % | -43,09 % | -39,55 % | -30,28 % | 243,83 % | 560,58 % | 562,60 % | |
|
Elevance Health
ELV
|
76,43B Large-cap | 0,31 % | 4,61 % | 32,30 % | 17,56 % | 9,82 % | 2,44 % | -16,52 % | 0,00 % | 198,23 % | 412,77 % | 439,80 % |
|
UnitedHealth
UNH
|
322,34B Mega-cap | 0,28 % | 1,93 % | 28,14 % | 16,45 % | 12,34 % | 25,97 % | -23,87 % | -6,24 % | 177,92 % | 678,53 % | 709,51 % |
|
Oscar Health
OSCR
|
4,89B Mid-cap | -3,43 % | 13,84 % | 51,22 % | 25,46 % | 41,22 % | 61,09 % | 201,63 % | -13,50 % | -28,29 % | -28,29 % | -28,29 % |
|
CVS Health
CVS
|
101,07B Large-cap | -1,36 % | 9,13 % | 9,60 % | 15,31 % | 11,69 % | 42,07 % | 29,99 % | 5,22 % | -5,47 % | 139,61 % | 211,15 % |
|
Alignment Healthcare
ALHC
|
4,32B Mid-cap | -14,91 % | -29,18 % | -30,59 % | -28,55 % | -32,54 % | -0,33 % | 142,41 % | -34,45 % | -11,50 % | -11,50 % | -11,50 % |
Calculez vos rendements d'investissement Molina Healthcare
Analyse de performance d'investissement à long terme
Molina Healthcare stock price in May 2016 was $50,49, A $1 000,00 lump sum investment in Molina Healthcare made 10 years ago would be worth approximately $3 660,53 today, representing a outstanding return of 266,05 %. This translates to an annualized return (CAGR) of 13,84 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 660,53
Rendement annuel (TCAC)
13,84 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Molina Healthcare (MOH) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Molina Healthcare a délivré un rendement total de -43,1%.
- Plus haut 52 semaines a atteint 311,52 $ le N/A.
- Plus bas 52 semaines a touché 121,06 $ le N/A.
- Prix actuel se négocie à 184,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Molina Healthcare (MOH) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Molina Healthcare (moh) aurait grandi à approximativement 6 972,00 $ en date du June 4, 2026, représentant un rendement total de -30,3%.
Cela représente un taux de croissance annuel composé (TCAC) de -7,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Molina Healthcare se compare-t-il au secteur Healthcare ?
Molina Healthcare (moh) a délivré un rendement annualisé de 13,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Molina Healthcare aurait grandi à 34 383,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Healthcare pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Molina Healthcare ?
Molina Healthcare (moh) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 243,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Molina Healthcare a historiquement atteinte ?
Molina Healthcare (moh) montre la performance suivante sur différentes périodes :
Rendements positifs : 10 years (+243,8%)
Rendements négatifs : 12 months (-43,1%), 3 years (-39,6%), 5 years (-30,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.