Madison Square (MSGS) | Historique des prix et rendements | 2015 - 2026
Madison Square Garden Sports Corp. Mid-cap Communication Services
Graphique historique des prix Madison Square
Données historiques des prix Madison Square
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $380,82 | -0,50% | $384,00 | $386,05 | $378,00 | 186,2K |
| 2 juin 2026 | $382,72 | +1,34% | $377,00 | $384,70 | $373,00 | 156,4K |
| 1 juin 2026 | $377,65 | +0,90% | $377,42 | $383,17 | $370,52 | 243,4K |
| 29 mai 2026 | $374,29 | +1,17% | $368,37 | $376,24 | $365,80 | 239,4K |
| 28 mai 2026 | $369,96 | +0,99% | $367,72 | $374,93 | $365,55 | 219,9K |
| 27 mai 2026 | $366,33 | 0,00% | $367,00 | $370,00 | $363,38 | 207,9K |
| 26 mai 2026 | $366,34 | +3,52% | $365,29 | $368,88 | $356,86 | 254,0K |
| 22 mai 2026 | $353,87 | +0,44% | $354,69 | $357,70 | $346,74 | 139,2K |
| 21 mai 2026 | $352,31 | -0,24% | $350,22 | $352,61 | $343,57 | 164,9K |
| 20 mai 2026 | $353,15 | 0,00% | $354,76 | $356,79 | $349,25 | 166,0K |
| 19 mai 2026 | $353,16 | +0,38% | $352,85 | $355,45 | $346,08 | 196,2K |
| 18 mai 2026 | $351,84 | +0,09% | $355,23 | $360,45 | $350,67 | 204,2K |
| 15 mai 2026 | $351,54 | +0,64% | $349,09 | $355,75 | $344,28 | 284,1K |
| 14 mai 2026 | $349,30 | +0,32% | $350,00 | $357,42 | $345,93 | 221,5K |
| 13 mai 2026 | $348,20 | +3,59% | $336,35 | $348,89 | $325,50 | 340,6K |
| 12 mai 2026 | $336,12 | -2,32% | $345,11 | $346,85 | $333,90 | 322,6K |
| 11 mai 2026 | $344,12 | +4,24% | $331,73 | $348,20 | $331,73 | 290,3K |
| 8 mai 2026 | $330,13 | -0,72% | $333,44 | $334,30 | $320,57 | 324,9K |
| 7 mai 2026 | $332,52 | -0,72% | $335,68 | $340,93 | $326,65 | 307,5K |
| 6 mai 2026 | $334,92 | -0,94% | $341,78 | $344,08 | $331,36 | 284,3K |
| 5 mai 2026 | $338,11 | -0,61% | $334,39 | $339,19 | $327,42 | 237,5K |
| 4 mai 2026 | $340,18 | -0,17% | $338,89 | $341,38 | $332,14 | 222,4K |
| 1 mai 2026 | $340,75 | -0,50% | $340,01 | $345,50 | $335,45 | 268,2K |
| 30 avr. 2026 | $342,46 | +3,80% | $329,32 | $343,97 | $326,38 | 352,4K |
| 29 avr. 2026 | $329,93 | -0,97% | $331,50 | $332,76 | $326,22 | 222,0K |
| 28 avr. 2026 | $333,16 | -0,58% | $335,03 | $335,03 | $326,33 | 157,5K |
| 27 avr. 2026 | $335,12 | +0,55% | $335,25 | $338,58 | $333,52 | 181,3K |
| 24 avr. 2026 | $333,30 | +0,47% | $329,99 | $335,45 | $325,10 | 197,5K |
| 23 avr. 2026 | $331,73 | -1,08% | $331,15 | $332,72 | $320,74 | 292,6K |
| 22 avr. 2026 | $335,35 | +0,29% | $336,27 | $338,59 | $333,75 | 165,0K |
| 21 avr. 2026 | $334,37 | -0,11% | $334,74 | $336,45 | $329,83 | 164,3K |
| 20 avr. 2026 | $334,74 | -0,38% | $333,93 | $340,37 | $333,70 | 147,0K |
| 17 avr. 2026 | $336,02 | +1,55% | $332,49 | $338,51 | $331,15 | 167,4K |
| 16 avr. 2026 | $330,88 | -1,17% | $334,88 | $336,13 | $325,27 | 162,5K |
| 15 avr. 2026 | $334,80 | -1,45% | $340,52 | $345,48 | $333,60 | 216,3K |
| 14 avr. 2026 | $339,74 | +2,62% | $331,40 | $339,74 | $330,02 | 171,2K |
| 13 avr. 2026 | $331,06 | 0,00% | $329,67 | $331,33 | $325,47 | 385,9K |
| 10 avr. 2026 | $331,07 | +2,75% | $329,66 | $334,99 | $328,97 | 225,3K |
| 9 avr. 2026 | $322,20 | -1,77% | $328,36 | $330,02 | $318,46 | 188,3K |
| 8 avr. 2026 | $328,02 | +2,27% | $324,40 | $332,13 | $324,40 | 258,5K |
| 7 avr. 2026 | $320,74 | -1,13% | $324,39 | $324,39 | $319,25 | 231,2K |
| 6 avr. 2026 | $324,39 | -0,04% | $325,11 | $327,00 | $319,01 | 136,7K |
| 2 avr. 2026 | $324,51 | +1,83% | $316,16 | $326,00 | $315,17 | 188,7K |
| 1 avr. 2026 | $318,68 | -0,85% | $323,57 | $327,00 | $315,75 | 235,7K |
| 31 mars 2026 | $321,40 | +2,77% | $315,37 | $324,18 | $313,61 | 569,5K |
| 30 mars 2026 | $312,73 | +0,51% | $314,00 | $316,92 | $310,27 | 141,9K |
| 27 mars 2026 | $311,15 | -1,20% | $313,90 | $313,90 | $307,71 | 176,6K |
| 26 mars 2026 | $314,93 | -0,34% | $314,61 | $317,38 | $311,67 | 192,7K |
| 25 mars 2026 | $316,00 | +0,60% | $316,95 | $322,91 | $314,22 | 340,4K |
| 24 mars 2026 | $314,10 | +1,22% | $308,05 | $319,00 | $305,55 | 158,1K |
| 23 mars 2026 | $310,31 | +0,98% | $312,57 | $319,36 | $310,29 | 224,7K |
| 20 mars 2026 | $307,31 | -1,82% | $316,60 | $317,41 | $304,84 | 522,9K |
| 19 mars 2026 | $313,02 | -0,41% | $312,42 | $318,69 | $303,92 | 216,5K |
| 18 mars 2026 | $314,31 | -1,33% | $315,68 | $320,05 | $313,64 | 171,8K |
| 17 mars 2026 | $318,56 | +0,53% | $315,13 | $319,93 | $314,97 | 255,7K |
| 16 mars 2026 | $316,87 | +1,50% | $315,50 | $321,38 | $313,96 | 203,7K |
| 13 mars 2026 | $312,18 | -0,04% | $314,50 | $316,00 | $307,65 | 170,0K |
| 12 mars 2026 | $312,31 | -1,32% | $315,28 | $317,51 | $310,00 | 192,8K |
| 11 mars 2026 | $316,49 | +0,90% | $313,60 | $318,81 | $310,88 | 184,0K |
| 10 mars 2026 | $313,66 | -1,20% | $316,41 | $320,95 | $313,63 | 181,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $374,29 | +5,77% | $365,29 | $376,24 | $356,86 | 921,2K |
| 18 mai 2026 | $353,87 | +0,66% | $355,23 | $360,45 | $343,57 | 904,6K |
| 11 mai 2026 | $351,54 | +6,49% | $331,73 | $357,42 | $325,50 | 1,5M |
| 4 mai 2026 | $330,13 | -3,12% | $338,89 | $344,08 | $320,57 | 1,4M |
| 27 avr. 2026 | $340,75 | +2,24% | $335,25 | $345,50 | $326,22 | 1,2M |
| 20 avr. 2026 | $333,30 | -0,81% | $333,93 | $340,37 | $320,74 | 966,4K |
| 13 avr. 2026 | $336,02 | +1,50% | $329,67 | $345,48 | $325,27 | 1,1M |
| 6 avr. 2026 | $331,07 | +2,02% | $325,11 | $334,99 | $318,46 | 1,0M |
| 30 mars 2026 | $324,51 | +4,29% | $314,00 | $327,00 | $310,27 | 1,1M |
| 23 mars 2026 | $311,15 | +1,25% | $312,57 | $322,91 | $305,55 | 1,1M |
| 16 mars 2026 | $307,31 | -1,56% | $315,50 | $321,38 | $303,92 | 1,4M |
| 9 mars 2026 | $312,18 | -0,37% | $313,95 | $320,95 | $306,21 | 911,5K |
| 2 mars 2026 | $313,34 | -5,52% | $329,28 | $332,80 | $312,86 | 1,2M |
| 23 févr. 2026 | $331,66 | +1,97% | $316,51 | $335,08 | $309,98 | 1,4M |
| 16 févr. 2026 | $325,26 | +11,59% | $292,52 | $345,46 | $288,75 | 2,0M |
| 9 févr. 2026 | $291,48 | +4,36% | $279,16 | $291,93 | $274,50 | 1,0M |
| 2 févr. 2026 | $279,29 | -1,50% | $284,54 | $298,97 | $265,56 | 1,4M |
| 26 janv. 2026 | $283,55 | -1,24% | $289,15 | $290,37 | $280,27 | 935,1K |
| 19 janv. 2026 | $287,12 | -0,86% | $290,53 | $293,15 | $279,12 | 1,0M |
| 12 janv. 2026 | $289,61 | +9,14% | $265,05 | $293,35 | $262,37 | 1,1M |
| 5 janv. 2026 | $265,35 | +2,51% | $257,04 | $267,28 | $250,02 | 837,6K |
| 29 déc. 2025 | $258,86 | -0,47% | $258,75 | $262,77 | $255,00 | 658,1K |
| 22 déc. 2025 | $260,09 | +5,56% | $247,20 | $261,65 | $247,14 | 645,7K |
| 15 déc. 2025 | $246,38 | +3,77% | $236,76 | $247,52 | $230,43 | 1,2M |
| 8 déc. 2025 | $237,44 | +5,20% | $226,68 | $243,71 | $223,03 | 778,4K |
| 1 déc. 2025 | $225,71 | -1,02% | $226,02 | $227,20 | $219,00 | 771,0K |
| 24 nov. 2025 | $228,03 | +5,44% | $214,99 | $228,88 | $213,26 | 648,6K |
| 17 nov. 2025 | $216,27 | +0,15% | $215,48 | $220,15 | $210,90 | 784,5K |
| 10 nov. 2025 | $215,95 | -1,91% | $220,60 | $224,84 | $214,40 | 689,3K |
| 3 nov. 2025 | $220,15 | +2,69% | $213,86 | $223,04 | $211,21 | 938,7K |
| 27 oct. 2025 | $214,39 | -5,99% | $230,23 | $231,52 | $207,90 | 1,3M |
| 20 oct. 2025 | $228,05 | +4,18% | $220,00 | $228,58 | $218,99 | 665,6K |
| 13 oct. 2025 | $218,91 | +1,62% | $216,00 | $225,70 | $215,51 | 851,5K |
| 6 oct. 2025 | $215,42 | -6,97% | $230,99 | $233,56 | $215,07 | 1,0M |
| 29 sept. 2025 | $231,57 | +3,59% | $224,25 | $235,92 | $223,74 | 1,2M |
| 22 sept. 2025 | $223,55 | +4,65% | $213,87 | $226,16 | $213,00 | 1,2M |
| 15 sept. 2025 | $213,62 | +0,28% | $213,26 | $222,60 | $209,11 | 1,4M |
| 8 sept. 2025 | $213,03 | +8,70% | $197,94 | $213,87 | $196,65 | 1,2M |
| 1 sept. 2025 | $195,98 | -0,94% | $196,51 | $199,00 | $193,87 | 763,1K |
| 25 août 2025 | $197,84 | -0,41% | $199,05 | $200,02 | $195,33 | 774,6K |
| 18 août 2025 | $198,65 | +0,53% | $197,61 | $199,72 | $194,41 | 769,2K |
| 11 août 2025 | $197,61 | -0,86% | $199,49 | $204,51 | $188,60 | 2,0M |
| 4 août 2025 | $199,32 | -0,12% | $199,88 | $204,56 | $199,18 | 670,1K |
| 28 juil. 2025 | $199,55 | -1,31% | $201,33 | $205,11 | $195,70 | 700,2K |
| 21 juil. 2025 | $202,20 | -2,98% | $208,89 | $208,89 | $201,70 | 664,8K |
| 14 juil. 2025 | $208,41 | +1,23% | $205,88 | $211,43 | $204,11 | 974,4K |
| 7 juil. 2025 | $205,88 | -0,97% | $208,19 | $208,19 | $202,00 | 848,9K |
| 30 juin 2025 | $207,90 | -0,32% | $208,75 | $211,88 | $204,01 | 810,8K |
| 23 juin 2025 | $208,57 | +2,69% | $203,17 | $210,00 | $201,89 | 1,5M |
| 16 juin 2025 | $203,10 | +8,40% | $188,26 | $208,33 | $186,21 | 1,3M |
| 9 juin 2025 | $187,36 | -2,02% | $191,74 | $193,71 | $186,00 | 687,8K |
| 2 juin 2025 | $191,22 | +0,70% | $189,18 | $191,28 | $187,00 | 561,3K |
| 26 mai 2025 | $189,89 | -0,44% | $192,34 | $192,34 | $186,72 | 512,9K |
| 19 mai 2025 | $190,72 | -3,39% | $196,49 | $199,00 | $188,40 | 494,4K |
| 12 mai 2025 | $197,42 | +2,93% | $196,00 | $198,76 | $194,10 | 574,7K |
| 5 mai 2025 | $191,80 | +2,37% | $186,23 | $193,98 | $185,25 | 755,3K |
| 28 avr. 2025 | $187,36 | -2,50% | $193,45 | $196,59 | $184,63 | 846,8K |
| 21 avr. 2025 | $192,16 | +0,27% | $189,29 | $195,12 | $183,58 | 675,7K |
| 14 avr. 2025 | $191,65 | +0,65% | $191,73 | $194,00 | $186,29 | 427,6K |
| 7 avr. 2025 | $190,42 | +5,23% | $177,01 | $191,89 | $173,26 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $374,29 | +9,29% | $340,01 | $376,24 | $320,57 | 4,9M |
| 1 avr. 2026 | $342,46 | +6,55% | $323,57 | $345,48 | $315,17 | 4,4M |
| 1 mars 2026 | $321,40 | -3,09% | $329,28 | $332,80 | $303,92 | 5,3M |
| 1 févr. 2026 | $331,66 | +16,97% | $284,54 | $345,46 | $265,56 | 5,8M |
| 1 janv. 2026 | $283,55 | +9,63% | $258,23 | $293,35 | $250,02 | 4,0M |
| 1 déc. 2025 | $258,65 | +13,43% | $226,02 | $262,77 | $219,00 | 3,9M |
| 1 nov. 2025 | $228,03 | +6,36% | $213,86 | $228,88 | $210,90 | 3,1M |
| 1 oct. 2025 | $214,39 | -5,56% | $225,58 | $235,92 | $207,90 | 4,5M |
| 1 sept. 2025 | $227,00 | +14,74% | $196,51 | $231,73 | $193,87 | 5,2M |
| 1 août 2025 | $197,84 | -2,11% | $201,99 | $204,56 | $188,60 | 4,4M |
| 1 juil. 2025 | $202,10 | -3,28% | $207,72 | $211,88 | $200,04 | 3,6M |
| 1 juin 2025 | $208,95 | +10,04% | $189,18 | $210,33 | $186,00 | 4,3M |
| 1 mai 2025 | $189,89 | -1,39% | $193,15 | $199,00 | $184,63 | 2,7M |
| 1 avr. 2025 | $192,57 | -1,10% | $195,17 | $199,48 | $173,26 | 3,4M |
| 1 mars 2025 | $194,72 | -4,40% | $205,06 | $205,06 | $185,24 | 3,4M |
| 1 févr. 2025 | $203,69 | -7,36% | $219,00 | $222,45 | $199,25 | 2,4M |
| 1 janv. 2025 | $219,87 | -2,57% | $226,96 | $227,38 | $210,53 | 1,5M |
| 1 déc. 2024 | $225,68 | -1,86% | $230,57 | $237,99 | $219,08 | 1,7M |
| 1 nov. 2024 | $229,95 | +3,26% | $225,33 | $232,58 | $213,09 | 2,3M |
| 1 oct. 2024 | $222,70 | +6,93% | $207,00 | $227,66 | $205,61 | 1,9M |
| 1 sept. 2024 | $208,26 | -0,38% | $207,84 | $210,94 | $199,49 | 1,8M |
| 1 août 2024 | $209,05 | +4,31% | $201,75 | $213,26 | $186,00 | 3,0M |
| 1 juil. 2024 | $200,41 | +6,53% | $187,42 | $202,32 | $186,28 | 1,9M |
| 1 juin 2024 | $188,13 | +1,88% | $185,30 | $191,86 | $180,88 | 2,2M |
| 1 mai 2024 | $184,65 | -0,68% | $186,45 | $192,71 | $182,30 | 2,7M |
| 1 avr. 2024 | $185,92 | +0,76% | $184,34 | $190,80 | $178,35 | 2,5M |
| 1 mars 2024 | $184,52 | -1,95% | $188,12 | $190,00 | $181,19 | 2,2M |
| 1 févr. 2024 | $188,19 | +1,67% | $186,46 | $196,50 | $181,40 | 2,9M |
| 1 janv. 2024 | $185,10 | +1,80% | $182,12 | $192,25 | $176,27 | 2,9M |
| 1 déc. 2023 | $181,83 | +7,47% | $168,94 | $182,57 | $168,04 | 2,5M |
| 1 nov. 2023 | $169,19 | +0,62% | $168,32 | $178,16 | $165,78 | 2,6M |
| 1 oct. 2023 | $168,14 | -4,63% | $176,09 | $184,10 | $164,79 | 3,0M |
| 1 sept. 2023 | $176,30 | -0,96% | $178,17 | $186,06 | $167,30 | 4,5M |
| 1 août 2023 | $178,00 | -16,33% | $211,57 | $214,06 | $174,25 | 5,6M |
| 1 juil. 2023 | $212,75 | +13,13% | $187,90 | $215,79 | $185,41 | 7,8M |
| 1 juin 2023 | $188,05 | +6,45% | $176,67 | $189,12 | $175,02 | 2,5M |
| 1 mai 2023 | $176,65 | -11,90% | $199,97 | $209,82 | $174,58 | 3,3M |
| 1 avr. 2023 | $200,50 | +2,90% | $194,58 | $204,66 | $192,14 | 2,1M |
| 1 mars 2023 | $194,85 | +1,94% | $190,78 | $196,47 | $178,46 | 2,7M |
| 1 févr. 2023 | $191,14 | +5,11% | $180,21 | $193,32 | $172,92 | 3,1M |
| 1 janv. 2023 | $181,84 | -0,81% | $184,24 | $186,49 | $176,13 | 3,2M |
| 1 déc. 2022 | $183,33 | +12,58% | $162,89 | $184,59 | $157,40 | 3,9M |
| 1 nov. 2022 | $162,84 | +3,98% | $157,97 | $162,84 | $145,54 | 3,8M |
| 1 oct. 2022 | $156,61 | +14,60% | $138,00 | $157,62 | $137,12 | 4,7M |
| 1 sept. 2022 | $136,66 | -14,73% | $159,38 | $161,54 | $136,61 | 2,7M |
| 1 août 2022 | $160,27 | +4,22% | $153,03 | $174,48 | $152,47 | 2,9M |
| 1 juil. 2022 | $153,78 | +1,84% | $151,25 | $159,70 | $147,11 | 1,7M |
| 1 juin 2022 | $151,00 | -7,85% | $163,71 | $165,88 | $145,41 | 2,3M |
| 1 mai 2022 | $163,86 | +1,08% | $162,11 | $168,98 | $151,28 | 3,1M |
| 1 avr. 2022 | $162,11 | -9,62% | $180,71 | $182,78 | $162,10 | 1,7M |
| 1 mars 2022 | $179,36 | +3,68% | $172,88 | $181,65 | $157,74 | 2,6M |
| 1 févr. 2022 | $173,00 | +4,17% | $167,26 | $181,88 | $160,40 | 2,5M |
| 1 janv. 2022 | $166,07 | -4,41% | $174,63 | $178,69 | $157,61 | 2,1M |
| 1 déc. 2021 | $173,73 | +0,85% | $175,14 | $177,09 | $158,78 | 3,1M |
| 1 nov. 2021 | $172,27 | -9,10% | $192,31 | $203,37 | $170,56 | 3,0M |
| 1 oct. 2021 | $189,51 | +1,91% | $187,81 | $193,16 | $179,86 | 2,6M |
| 1 sept. 2021 | $185,95 | +2,86% | $180,68 | $195,99 | $173,82 | 3,3M |
| 1 août 2021 | $180,78 | +11,09% | $162,96 | $181,83 | $152,42 | 4,2M |
| 1 juil. 2021 | $162,74 | -5,70% | $172,36 | $174,54 | $159,24 | 3,7M |
| 1 juin 2021 | $172,57 | -6,74% | $185,06 | $186,40 | $167,73 | 4,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $374,29 | +44,71% | - | +44,71% | $258,23 | $376,24 | $250,02 | 24,5M |
| 2025 | $258,65 | +14,61% | - | +14,61% | $226,96 | $262,77 | $173,26 | 42,4M |
| 2024 | $225,68 | +24,12% | - | +24,12% | $182,12 | $237,99 | $176,27 | 28,1M |
| 2023 | $181,83 | -0,82% | - | -0,82% | $184,24 | $215,79 | $164,79 | 42,9M |
| 2022 | $183,33 | +5,53% | $7,00 | +9,54% | $174,63 | $184,59 | $136,61 | 33,9M |
| 2021 | $173,73 | -5,63% | - | -5,63% | $187,42 | $207,09 | $152,42 | 45,9M |
| 2020 | $184,10 | -12,27% | $48,54 | +10,80% | $210,39 | $225,67 | $130,15 | 67,2M |
| 2019 | $209,84 | +9,90% | - | +9,90% | $187,95 | $225,36 | $176,59 | 64,9M |
| 2018 | $190,94 | +26,96% | - | +26,96% | $151,06 | $235,38 | $146,38 | 83,2M |
| 2017 | $150,39 | +22,94% | - | +22,94% | $123,01 | $165,08 | $119,02 | 61,9M |
| 2016 | $122,33 | +6,00% | - | +6,00% | $114,17 | $134,66 | $99,22 | 48,4M |
| 2015 | $115,41 | 0,00% | $17,15 | +13,36% | $128,39 | $131,72 | $106,31 | 20,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Madison Square a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Madison Square Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Madison Square
MSGS
|
7,98B Mid-cap | 4,47 % | 12,51 % | 16,48 % | 72,52 % | 47,85 % | 97,11 % | 109,79 % | 112,38 % | 213,69 % | 213,84 % | 213,84 % |
|
Walt Disney
DIS
|
183,81B Large-cap | -1,81 % | 0,10 % | -2,80 % | -3,26 % | -9,33 % | -9,92 % | 12,18 % | -42,53 % | 3,12 % | 158,58 % | 237,07 % |
|
Liberty Media
LLYVK
|
8,49B Mid-cap | -0,37 % | 4,09 % | -1,88 % | 26,66 % | 16,39 % | 35,85 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % | 183,14 % |
|
Netflix
NFLX
|
391,90B Mega-cap | -4,97 % | -8,46 % | -14,18 % | -23,80 % | -8,43 % | -28,74 % | 114,78 % | 73,88 % | 763,65 % | 2 100,00 % | 21 405,00 % |
|
Sirius XM Holdings
SIRI
|
8,81B Mid-cap | -2,90 % | 7,47 % | 31,13 % | 38,05 % | 40,27 % | 36,16 % | -17,54 % | -54,37 % | -26,20 % | 35,41 % | -33,06 % |
|
Endeavor
EDR
|
9,52B Mid-cap | N/D | N/D | N/D | N/D | N/D | 13,68 % | -0,85 % | 6,13 % | 6,13 % | 6,13 % | 6,13 % |
Calculez vos rendements d'investissement Madison Square
Analyse de performance d'investissement à long terme
Madison Square stock price in May 2016 was $119,32, A $1 000,00 lump sum investment in Madison Square made 10 years ago would be worth approximately $3 657,06 today, representing a outstanding return of 265,71 %. This translates to an annualized return (CAGR) of 13,83 %. During this period, Madison Square paid out $55,54 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 657,06
Rendement annuel (TCAC)
13,83 %
Total des dividendes
$465,47
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Madison Square (MSGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Madison Square a délivré un rendement total de 97,1%.
- Plus haut 52 semaines a atteint 386,05 $ le N/A.
- Plus bas 52 semaines a touché 186,00 $ le N/A.
- Prix actuel se négocie à 380,82 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Madison Square (MSGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Madison Square (msgs) aurait grandi à approximativement 21 238,00 $ en date du June 4, 2026, représentant un rendement total de 112,4%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Madison Square se compare-t-il au secteur Communication Services ?
Madison Square (msgs) a délivré un rendement annualisé de 12,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Madison Square aurait grandi à 31 369,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Communication Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Madison Square ?
Madison Square (msgs) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 213,7%.
- Quelle est la plus longue période de croissance annuelle consécutive que Madison Square a historiquement atteinte ?
Madison Square (msgs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+97,1%), 3 years (+109,8%), 5 years (+112,4%), 10 years (+213,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.