MSC Income Fund (MSIF) | Historique des prix et rendements | 2025 - 2026
MSC Income Fund Inc. Small-cap Financial Services
Graphique historique des prix MSC Income Fund
Données historiques des prix MSC Income Fund
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $11,69 | -2,26% | $11,93 | $12,24 | $11,63 | 310,1K |
| 12 juin 2026 | $11,96 | +2,05% | $11,73 | $11,99 | $11,61 | 271,9K |
| 11 juin 2026 | $11,72 | -0,85% | $11,80 | $11,93 | $11,69 | 263,6K |
| 10 juin 2026 | $11,82 | +0,68% | $11,78 | $11,95 | $11,76 | 177,8K |
| 9 juin 2026 | $11,74 | +0,26% | $11,78 | $11,99 | $11,64 | 232,4K |
| 8 juin 2026 | $11,71 | -1,26% | $11,93 | $11,97 | $11,60 | 362,6K |
| 5 juin 2026 | $11,86 | -1,66% | $12,06 | $12,15 | $11,79 | 214,3K |
| 4 juin 2026 | $12,06 | +1,26% | $12,03 | $12,19 | $11,88 | 233,4K |
| 3 juin 2026 | $11,91 | -1,57% | $12,01 | $12,11 | $11,85 | 279,5K |
| 2 juin 2026 | $12,10 | -1,71% | $12,29 | $12,36 | $12,08 | 273,1K |
| 1 juin 2026 | $12,31 | +0,74% | $12,25 | $12,55 | $12,23 | 214,0K |
| 29 mai 2026 | $12,22 | +0,25% | $12,25 | $12,37 | $12,17 | 177,8K |
| 28 mai 2026 | $12,19 | +0,91% | $12,09 | $12,26 | $12,09 | 243,7K |
| 27 mai 2026 | $12,08 | -0,74% | $12,17 | $12,39 | $12,07 | 251,5K |
| 26 mai 2026 | $12,17 | +3,14% | $11,85 | $12,21 | $11,85 | 405,9K |
| 22 mai 2026 | $11,80 | -3,12% | $12,15 | $12,23 | $11,80 | 248,8K |
| 21 mai 2026 | $12,18 | +2,18% | $11,89 | $12,22 | $11,79 | 374,1K |
| 20 mai 2026 | $11,92 | -0,42% | $11,92 | $12,09 | $11,81 | 320,9K |
| 19 mai 2026 | $11,97 | +0,34% | $11,95 | $12,27 | $11,88 | 356,3K |
| 18 mai 2026 | $11,93 | -1,08% | $12,11 | $12,31 | $11,88 | 353,2K |
| 15 mai 2026 | $12,06 | -0,58% | $12,19 | $12,30 | $11,98 | 215,0K |
| 14 mai 2026 | $12,13 | -0,66% | $12,23 | $12,40 | $12,13 | 296,5K |
| 13 mai 2026 | $12,21 | -1,61% | $12,41 | $12,76 | $12,21 | 254,8K |
| 12 mai 2026 | $12,41 | +0,32% | $12,32 | $13,20 | $12,32 | 423,5K |
| 11 mai 2026 | $12,37 | -3,74% | $12,79 | $12,97 | $12,35 | 379,5K |
| 8 mai 2026 | $12,85 | -1,46% | $13,75 | $13,75 | $12,62 | 432,8K |
| 7 mai 2026 | $13,04 | +0,31% | $12,92 | $13,05 | $12,75 | 352,4K |
| 6 mai 2026 | $13,00 | -2,33% | $13,35 | $13,35 | $12,95 | 206,4K |
| 5 mai 2026 | $13,31 | +0,83% | $13,33 | $13,34 | $12,95 | 171,1K |
| 4 mai 2026 | $13,20 | -1,05% | $13,25 | $13,44 | $13,20 | 299,0K |
| 1 mai 2026 | $13,34 | +3,33% | $12,99 | $13,34 | $12,96 | 279,6K |
| 30 avr. 2026 | $12,91 | +2,95% | $12,60 | $13,10 | $12,56 | 288,5K |
| 29 avr. 2026 | $12,54 | 0,00% | $12,50 | $12,77 | $12,45 | 197,3K |
| 28 avr. 2026 | $12,54 | +0,88% | $12,31 | $12,71 | $12,31 | 201,3K |
| 27 avr. 2026 | $12,43 | +0,65% | $12,35 | $12,55 | $12,27 | 220,7K |
| 24 avr. 2026 | $12,35 | +0,32% | $12,34 | $12,62 | $12,11 | 264,6K |
| 23 avr. 2026 | $12,31 | -3,45% | $12,70 | $12,72 | $12,30 | 233,0K |
| 22 avr. 2026 | $12,75 | -0,16% | $12,88 | $13,07 | $12,73 | 188,9K |
| 21 avr. 2026 | $12,77 | -1,01% | $12,92 | $13,10 | $12,72 | 281,8K |
| 20 avr. 2026 | $12,90 | -1,75% | $13,00 | $13,17 | $12,84 | 232,3K |
| 17 avr. 2026 | $13,13 | +2,66% | $12,82 | $13,27 | $12,82 | 294,9K |
| 16 avr. 2026 | $12,79 | -0,78% | $12,89 | $12,94 | $12,70 | 279,1K |
| 15 avr. 2026 | $12,89 | +1,82% | $12,67 | $12,94 | $12,67 | 244,0K |
| 14 avr. 2026 | $12,66 | +2,59% | $12,35 | $12,70 | $12,35 | 252,3K |
| 13 avr. 2026 | $12,34 | +1,40% | $12,18 | $12,38 | $12,06 | 270,9K |
| 10 avr. 2026 | $12,17 | -1,14% | $12,27 | $12,52 | $12,12 | 197,3K |
| 9 avr. 2026 | $12,31 | -0,89% | $12,43 | $12,45 | $12,20 | 283,1K |
| 8 avr. 2026 | $12,42 | +1,06% | $12,57 | $12,76 | $12,37 | 240,1K |
| 7 avr. 2026 | $12,29 | -1,76% | $12,46 | $12,51 | $12,17 | 230,3K |
| 6 avr. 2026 | $12,51 | +1,30% | $12,28 | $12,51 | $12,26 | 235,3K |
| 2 avr. 2026 | $12,35 | +1,15% | $12,17 | $12,35 | $11,94 | 253,3K |
| 1 avr. 2026 | $12,21 | +0,25% | $12,46 | $12,46 | $12,07 | 291,9K |
| 31 mars 2026 | $12,18 | -0,25% | $11,92 | $12,32 | $11,85 | 289,7K |
| 30 mars 2026 | $12,21 | -0,08% | $12,24 | $12,43 | $12,08 | 467,6K |
| 27 mars 2026 | $12,22 | -2,16% | $12,41 | $12,74 | $12,21 | 466,4K |
| 26 mars 2026 | $12,49 | -4,66% | $13,00 | $13,31 | $12,46 | 554,9K |
| 25 mars 2026 | $13,10 | -0,30% | $13,14 | $13,37 | $13,01 | 268,1K |
| 24 mars 2026 | $13,14 | -0,83% | $13,17 | $13,33 | $13,03 | 393,1K |
| 23 mars 2026 | $13,25 | +0,23% | $13,33 | $13,47 | $13,00 | 440,4K |
| 20 mars 2026 | $13,22 | -1,86% | $13,45 | $13,48 | $13,15 | 1,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $11,96 | +0,84% | $11,93 | $12,06 | $11,60 | 1,3M |
| 1 juin 2026 | $11,86 | -2,95% | $12,25 | $12,55 | $11,79 | 1,2M |
| 25 mai 2026 | $12,22 | +3,56% | $11,85 | $12,39 | $11,85 | 1,1M |
| 18 mai 2026 | $11,80 | -2,16% | $12,11 | $12,31 | $11,79 | 1,7M |
| 11 mai 2026 | $12,06 | -6,15% | $12,79 | $13,20 | $11,98 | 1,6M |
| 4 mai 2026 | $12,85 | -3,67% | $13,25 | $13,75 | $12,62 | 1,5M |
| 27 avr. 2026 | $13,34 | +8,02% | $12,35 | $13,34 | $12,27 | 1,2M |
| 20 avr. 2026 | $12,35 | -5,94% | $13,00 | $13,17 | $12,11 | 1,2M |
| 13 avr. 2026 | $13,13 | +7,89% | $12,18 | $13,27 | $12,06 | 1,3M |
| 6 avr. 2026 | $12,17 | -1,46% | $12,28 | $12,76 | $12,12 | 1,2M |
| 30 mars 2026 | $12,35 | +1,06% | $12,24 | $12,46 | $11,85 | 1,3M |
| 23 mars 2026 | $12,22 | -7,56% | $13,33 | $13,47 | $12,21 | 2,1M |
| 16 mars 2026 | $13,22 | +6,18% | $12,63 | $13,57 | $12,63 | 3,4M |
| 9 mars 2026 | $12,45 | -1,35% | $12,49 | $12,88 | $12,34 | 1,5M |
| 2 mars 2026 | $12,62 | +2,27% | $12,20 | $13,02 | $12,20 | 2,1M |
| 23 févr. 2026 | $12,34 | -0,56% | $12,39 | $12,90 | $12,15 | 2,0M |
| 16 févr. 2026 | $12,41 | -4,46% | $12,90 | $13,09 | $12,34 | 1,5M |
| 9 févr. 2026 | $12,99 | -0,84% | $13,12 | $13,47 | $12,82 | 2,1M |
| 2 févr. 2026 | $13,10 | -1,06% | $13,09 | $13,24 | $12,44 | 3,5M |
| 26 janv. 2026 | $13,24 | +0,38% | $13,30 | $13,86 | $12,95 | 1,4M |
| 19 janv. 2026 | $13,19 | +0,84% | $13,00 | $13,69 | $12,97 | 778,1K |
| 12 janv. 2026 | $13,08 | -0,61% | $13,14 | $13,68 | $12,99 | 1,0M |
| 5 janv. 2026 | $13,16 | -2,23% | $13,48 | $13,78 | $12,80 | 1,0M |
| 29 déc. 2025 | $13,46 | -1,32% | $13,47 | $13,85 | $12,96 | 880,3K |
| 22 déc. 2025 | $13,64 | +3,26% | $13,22 | $13,74 | $13,18 | 772,6K |
| 15 déc. 2025 | $13,21 | -3,37% | $13,69 | $13,83 | $13,08 | 1,2M |
| 8 déc. 2025 | $13,67 | -2,43% | $14,04 | $14,46 | $13,67 | 935,9K |
| 1 déc. 2025 | $14,01 | -1,48% | $14,05 | $14,27 | $13,76 | 961,9K |
| 24 nov. 2025 | $14,22 | +4,71% | $13,58 | $14,22 | $13,58 | 710,6K |
| 17 nov. 2025 | $13,58 | +3,43% | $13,30 | $14,17 | $13,13 | 1,9M |
| 10 nov. 2025 | $13,13 | +9,97% | $12,00 | $13,20 | $11,78 | 1,5M |
| 3 nov. 2025 | $11,94 | -6,43% | $12,76 | $12,84 | $11,82 | 1,9M |
| 27 oct. 2025 | $12,76 | -4,92% | $13,50 | $13,64 | $12,50 | 2,5M |
| 20 oct. 2025 | $13,42 | +3,07% | $13,06 | $13,70 | $12,82 | 702,4K |
| 13 oct. 2025 | $13,02 | +1,17% | $12,93 | $13,53 | $12,90 | 731,5K |
| 6 oct. 2025 | $12,87 | -3,16% | $13,63 | $13,78 | $12,71 | 842,9K |
| 29 sept. 2025 | $13,29 | -1,56% | $13,70 | $13,72 | $12,91 | 798,2K |
| 22 sept. 2025 | $13,50 | -4,66% | $14,10 | $14,17 | $13,40 | 814,3K |
| 15 sept. 2025 | $14,16 | +0,35% | $14,15 | $14,29 | $13,83 | 807,6K |
| 8 sept. 2025 | $14,11 | +0,86% | $13,99 | $14,35 | $13,70 | 773,5K |
| 1 sept. 2025 | $13,99 | -1,27% | $14,07 | $14,24 | $13,85 | 630,1K |
| 25 août 2025 | $14,17 | -0,14% | $14,18 | $14,26 | $13,82 | 882,3K |
| 18 août 2025 | $14,19 | -0,35% | $14,19 | $14,55 | $14,02 | 801,7K |
| 11 août 2025 | $14,24 | -4,30% | $14,89 | $15,14 | $13,92 | 1,2M |
| 4 août 2025 | $14,88 | +0,13% | $14,86 | $15,21 | $14,20 | 1,1M |
| 28 juil. 2025 | $14,86 | -10,27% | $16,56 | $16,64 | $14,64 | 872,6K |
| 21 juil. 2025 | $16,56 | +0,55% | $16,71 | $16,87 | $16,42 | 197,2K |
| 14 juil. 2025 | $16,47 | +1,67% | $16,24 | $16,70 | $16,12 | 211,8K |
| 7 juil. 2025 | $16,20 | -2,00% | $16,53 | $16,69 | $16,10 | 334,4K |
| 30 juin 2025 | $16,53 | +1,29% | $16,11 | $16,53 | $16,00 | 367,7K |
| 23 juin 2025 | $16,32 | -5,66% | $17,25 | $17,58 | $16,32 | 542,7K |
| 16 juin 2025 | $17,30 | +1,05% | $17,24 | $17,75 | $17,24 | 349,7K |
| 9 juin 2025 | $17,12 | -0,75% | $17,50 | $18,09 | $17,04 | 480,8K |
| 2 juin 2025 | $17,25 | +9,66% | $15,71 | $17,41 | $15,53 | 703,1K |
| 26 mai 2025 | $15,73 | +2,81% | $15,31 | $15,75 | $15,15 | 124,8K |
| 19 mai 2025 | $15,30 | -2,61% | $15,66 | $16,15 | $15,12 | 113,3K |
| 12 mai 2025 | $15,71 | +3,56% | $15,45 | $15,77 | $14,91 | 252,0K |
| 5 mai 2025 | $15,17 | -1,88% | $15,38 | $15,91 | $15,04 | 110,4K |
| 28 avr. 2025 | $15,46 | -1,78% | $15,70 | $15,70 | $15,07 | 205,7K |
| 21 avr. 2025 | $15,74 | -0,57% | $15,85 | $16,05 | $15,06 | 207,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $11,96 | -2,13% | $12,25 | $12,55 | $11,60 | 2,5M |
| 1 mai 2026 | $12,22 | -5,34% | $12,99 | $13,75 | $11,79 | 6,1M |
| 1 avr. 2026 | $12,91 | +5,99% | $12,46 | $13,27 | $11,94 | 5,2M |
| 1 mars 2026 | $12,18 | -1,30% | $12,20 | $13,57 | $11,85 | 9,8M |
| 1 févr. 2026 | $12,34 | -6,80% | $13,09 | $13,47 | $12,15 | 9,1M |
| 1 janv. 2026 | $13,24 | +0,76% | $13,32 | $13,86 | $12,80 | 4,4M |
| 1 déc. 2025 | $13,14 | -7,59% | $14,05 | $14,46 | $12,96 | 4,6M |
| 1 nov. 2025 | $14,22 | +11,44% | $12,76 | $14,22 | $11,78 | 6,0M |
| 1 oct. 2025 | $12,76 | -2,82% | $13,11 | $13,78 | $12,50 | 5,2M |
| 1 sept. 2025 | $13,13 | -7,34% | $14,07 | $14,35 | $12,98 | 3,4M |
| 1 août 2025 | $14,17 | -7,51% | $15,17 | $15,35 | $13,82 | 4,3M |
| 1 juil. 2025 | $15,32 | -6,76% | $16,30 | $16,87 | $15,25 | 1,5M |
| 1 juin 2025 | $16,43 | +4,45% | $15,71 | $18,09 | $15,53 | 2,2M |
| 1 mai 2025 | $15,73 | +3,97% | $15,10 | $16,15 | $14,91 | 701,7K |
| 1 avr. 2025 | $15,13 | -8,14% | $16,46 | $16,63 | $14,01 | 1,2M |
| 1 mars 2025 | $16,47 | -3,68% | $17,18 | $17,85 | $15,85 | 1,8M |
| 1 févr. 2025 | $17,10 | +5,04% | $16,24 | $18,00 | $16,21 | 1,8M |
| 1 janv. 2025 | $16,28 | 0,00% | $15,43 | $16,45 | $15,33 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $11,96 | -8,98% | - | -8,98% | $13,32 | $13,86 | $11,60 | 37,2M |
| 2025 | $13,14 | 0,00% | $1,43 | +9,27% | $15,43 | $18,09 | $11,78 | 34,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment MSC Income Fund a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
MSC Income Fund Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSC Income Fund
MSIF
|
577,47M Small-cap | -0,17 % | -3,07 % | -8,24 % | -13,02 % | -13,15 % | -30,14 % | -26,54 % | -26,54 % | -26,54 % | -26,54 % | -26,54 % |
|
SRH Total Return
STEW
|
1,71B Small-cap | 1,19 % | 1,54 % | 4,02 % | -3,04 % | -2,78 % | 3,50 % | 33,94 % | 33,43 % | 122,56 % | 180,13 % | 127,11 % |
|
Brookfield
BN
|
102,58B Large-cap | 3,28 % | 0,31 % | 16,71 % | 0,82 % | -2,04 % | 17,34 % | 102,19 % | 72,82 % | 277,38 % | 595,54 % | 743,47 % |
|
BlackRock Science
BSTZ
|
1,77B Small-cap | 6,99 % | 13,67 % | 45,05 % | 42,57 % | 37,32 % | 58,54 % | 71,25 % | -23,17 % | 47,79 % | 47,79 % | 47,79 % |
|
BlackRock
BLK
|
162,54B Large-cap | 4,84 % | -3,61 % | 10,56 % | -3,63 % | -3,89 % | 6,19 % | 46,85 % | 22,74 % | 201,86 % | 450,87 % | 706,50 % |
|
Sixth Street
TSLX
|
1,78B Small-cap | -4,37 % | -7,50 % | -7,19 % | -25,01 % | -24,28 % | -27,53 % | -9,67 % | -21,72 % | 2,86 % | 5,63 % | 5,63 % |
Calculez vos rendements d'investissement MSC Income Fund
Analyse de performance d'investissement à long terme
MSC Income Fund stock price in Jan 2025 was $16,28, A $1 000,00 lump sum investment in MSC Income Fund made 1 years ago would be worth approximately $805,90 today, representing a negative return of -19,41 %. This translates to an annualized return (CAGR) of -14,48 %. During this period, MSC Income Fund paid out $1,43 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 1 année 4 mois (Jan 2025 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$805,90
Rendement annuel (TCAC)
-14,48 %
Total des dividendes
$87,84
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action MSC Income Fund (MSIF) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, MSC Income Fund a délivré un rendement total de -30,1%.
- Plus haut 52 semaines a atteint 17,75 $ le N/A.
- Plus bas 52 semaines a touché 11,60 $ le N/A.
- Prix actuel se négocie à 11,69 $ en date du July 18, 2026.
- Quel est le rendement total de l'action MSC Income Fund (MSIF) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans MSC Income Fund (msif) aurait grandi à approximativement 7 346,00 $ en date du July 18, 2026, représentant un rendement total de -26,5%.
Cela représente un taux de croissance annuel composé (TCAC) de -6,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action MSC Income Fund se compare-t-il au secteur Financial Services ?
MSC Income Fund (msif) a délivré un rendement annualisé de -3,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans MSC Income Fund aurait grandi à 7 346,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour MSC Income Fund ?
MSC Income Fund (msif) a atteint sa performance la plus forte sur la période 3 ans, délivrant un rendement total de -26,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que MSC Income Fund a historiquement atteinte ?
MSC Income Fund (msif) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-30,1%), 3 years (-26,5%), 5 years (-26,5%), 10 years (-26,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.