NACCO Industries (NC) | Historique des prix et rendements | 1977 - 2026
NACCO Industries Inc. Small-cap Energy
Graphique historique des prix NACCO Industries
Données historiques des prix NACCO Industries
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $50,91 | +0,89% | $50,07 | $51,01 | $50,02 | 11,5K |
| 2 juin 2026 | $50,46 | +0,20% | $49,49 | $51,62 | $49,49 | 5,9K |
| 1 juin 2026 | $50,36 | -0,47% | $50,02 | $50,97 | $49,71 | 10,2K |
| 29 mai 2026 | $50,60 | -0,26% | $50,16 | $50,99 | $50,01 | 14,3K |
| 28 mai 2026 | $50,73 | +1,02% | $49,13 | $50,94 | $49,13 | 7,3K |
| 27 mai 2026 | $50,22 | +1,85% | $49,55 | $50,54 | $48,78 | 8,4K |
| 26 mai 2026 | $49,31 | +0,65% | $49,54 | $49,79 | $49,10 | 12,5K |
| 22 mai 2026 | $48,99 | -0,95% | $49,72 | $49,72 | $48,75 | 10,3K |
| 21 mai 2026 | $49,46 | +0,34% | $49,00 | $49,61 | $48,50 | 16,8K |
| 20 mai 2026 | $49,29 | +0,67% | $48,62 | $49,48 | $48,50 | 12,0K |
| 19 mai 2026 | $48,96 | +0,74% | $48,75 | $49,30 | $48,73 | 5,6K |
| 18 mai 2026 | $48,60 | -1,60% | $49,74 | $49,80 | $48,60 | 3,1K |
| 15 mai 2026 | $49,39 | -3,44% | $50,99 | $50,99 | $49,14 | 14,0K |
| 14 mai 2026 | $51,15 | +4,97% | $49,29 | $51,20 | $49,09 | 12,6K |
| 13 mai 2026 | $48,73 | -1,20% | $48,50 | $49,29 | $48,50 | 18,5K |
| 12 mai 2026 | $49,32 | -1,38% | $49,87 | $50,90 | $49,32 | 12,6K |
| 11 mai 2026 | $50,01 | -0,71% | $50,16 | $50,65 | $49,75 | 8,3K |
| 8 mai 2026 | $50,37 | -3,34% | $52,15 | $52,15 | $50,37 | 10,7K |
| 7 mai 2026 | $52,11 | +2,70% | $49,81 | $52,70 | $49,49 | 18,3K |
| 6 mai 2026 | $50,74 | +3,32% | $50,25 | $51,47 | $50,25 | 20,8K |
| 5 mai 2026 | $49,11 | +2,29% | $47,73 | $50,03 | $47,73 | 6,3K |
| 4 mai 2026 | $48,01 | -0,08% | $47,53 | $49,57 | $47,51 | 11,9K |
| 1 mai 2026 | $48,05 | -0,27% | $48,18 | $48,34 | $47,90 | 4,1K |
| 30 avr. 2026 | $48,18 | -1,41% | $48,30 | $48,35 | $47,85 | 9,5K |
| 29 avr. 2026 | $48,87 | -1,87% | $49,37 | $49,37 | $47,74 | 5,8K |
| 28 avr. 2026 | $49,80 | -0,42% | $50,03 | $50,62 | $48,55 | 9,0K |
| 24 avr. 2026 | $50,36 | +4,50% | $47,63 | $50,84 | $47,63 | 8,4K |
| 23 avr. 2026 | $48,19 | +0,71% | $47,48 | $48,21 | $47,48 | 4,4K |
| 22 avr. 2026 | $47,85 | +1,16% | $47,16 | $48,49 | $47,16 | 5,9K |
| 21 avr. 2026 | $47,30 | -2,51% | $47,99 | $48,50 | $47,30 | 5,4K |
| 20 avr. 2026 | $48,52 | -0,29% | $49,23 | $49,81 | $48,52 | 7,9K |
| 17 avr. 2026 | $48,66 | +1,97% | $48,00 | $49,51 | $48,00 | 8,8K |
| 16 avr. 2026 | $47,72 | -1,81% | $48,60 | $48,90 | $46,98 | 13,9K |
| 15 avr. 2026 | $48,60 | -1,64% | $49,03 | $49,70 | $47,00 | 21,0K |
| 14 avr. 2026 | $49,41 | -2,56% | $50,80 | $51,35 | $49,41 | 17,2K |
| 13 avr. 2026 | $50,71 | -1,03% | $51,95 | $52,20 | $50,71 | 7,1K |
| 10 avr. 2026 | $51,24 | -1,08% | $51,26 | $51,45 | $50,89 | 5,0K |
| 9 avr. 2026 | $51,80 | +1,75% | $51,43 | $52,22 | $51,20 | 9,8K |
| 8 avr. 2026 | $50,91 | +0,02% | $51,25 | $51,40 | $50,25 | 9,9K |
| 7 avr. 2026 | $50,90 | -0,27% | $50,96 | $51,04 | $50,75 | 7,4K |
| 6 avr. 2026 | $51,04 | +0,08% | $50,57 | $51,52 | $50,43 | 5,1K |
| 2 avr. 2026 | $51,00 | +0,55% | $50,97 | $51,56 | $50,42 | 7,4K |
| 1 avr. 2026 | $50,72 | -2,41% | $52,12 | $52,12 | $50,53 | 8,8K |
| 31 mars 2026 | $51,97 | +0,25% | $51,63 | $52,25 | $51,49 | 8,3K |
| 30 mars 2026 | $51,84 | +1,05% | $52,25 | $57,48 | $51,50 | 13,0K |
| 27 mars 2026 | $51,30 | +1,16% | $49,93 | $51,83 | $48,99 | 16,1K |
| 26 mars 2026 | $50,71 | -1,11% | $51,09 | $51,77 | $49,69 | 21,8K |
| 25 mars 2026 | $51,28 | -2,47% | $53,51 | $53,51 | $51,28 | 7,2K |
| 24 mars 2026 | $52,58 | +2,64% | $51,91 | $53,08 | $51,03 | 17,5K |
| 23 mars 2026 | $51,23 | +5,41% | $49,88 | $51,31 | $49,73 | 8,6K |
| 20 mars 2026 | $48,60 | -3,71% | $50,63 | $50,63 | $48,36 | 22,5K |
| 19 mars 2026 | $50,47 | +1,96% | $49,42 | $50,88 | $49,06 | 7,7K |
| 18 mars 2026 | $49,50 | -3,19% | $51,39 | $51,39 | $48,62 | 12,1K |
| 17 mars 2026 | $51,13 | -1,62% | $52,17 | $52,17 | $50,24 | 13,1K |
| 16 mars 2026 | $51,97 | +1,03% | $52,35 | $52,35 | $51,39 | 8,5K |
| 13 mars 2026 | $51,44 | -5,18% | $54,25 | $54,40 | $51,03 | 23,6K |
| 12 mars 2026 | $54,25 | +5,75% | $50,88 | $54,50 | $50,88 | 26,6K |
| 11 mars 2026 | $51,30 | +2,29% | $50,49 | $51,61 | $50,08 | 11,7K |
| 10 mars 2026 | $50,15 | -2,15% | $51,16 | $51,83 | $50,01 | 16,0K |
| 9 mars 2026 | $51,25 | +4,78% | $48,01 | $51,68 | $47,49 | 26,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $50,60 | +3,29% | $49,54 | $50,99 | $48,78 | 42,5K |
| 18 mai 2026 | $48,99 | -0,81% | $49,74 | $49,80 | $48,50 | 50,0K |
| 11 mai 2026 | $49,39 | -1,95% | $50,16 | $51,20 | $48,50 | 66,0K |
| 4 mai 2026 | $50,37 | +4,83% | $47,53 | $52,70 | $47,51 | 68,0K |
| 27 avr. 2026 | $48,05 | -4,59% | $51,19 | $51,19 | $47,74 | 37,8K |
| 20 avr. 2026 | $50,36 | +3,49% | $49,23 | $50,84 | $47,16 | 32,8K |
| 13 avr. 2026 | $48,66 | -5,04% | $51,95 | $52,20 | $46,98 | 68,0K |
| 6 avr. 2026 | $51,24 | +0,47% | $50,57 | $52,22 | $50,25 | 37,2K |
| 30 mars 2026 | $51,00 | -0,58% | $52,25 | $57,48 | $50,42 | 37,5K |
| 23 mars 2026 | $51,30 | +5,56% | $49,88 | $53,51 | $48,99 | 71,2K |
| 16 mars 2026 | $48,60 | -5,52% | $52,35 | $52,35 | $48,36 | 63,9K |
| 9 mars 2026 | $51,44 | +5,17% | $48,01 | $54,50 | $47,49 | 104,3K |
| 2 mars 2026 | $48,91 | -14,76% | $56,50 | $59,42 | $47,27 | 111,0K |
| 23 févr. 2026 | $57,38 | +2,89% | $55,99 | $59,01 | $55,49 | 43,6K |
| 16 févr. 2026 | $55,77 | +0,49% | $55,50 | $58,74 | $55,20 | 45,7K |
| 9 févr. 2026 | $55,50 | +2,40% | $55,58 | $55,85 | $52,23 | 47,0K |
| 2 févr. 2026 | $54,20 | +10,10% | $49,37 | $56,29 | $49,25 | 72,9K |
| 26 janv. 2026 | $49,23 | +0,57% | $49,04 | $49,80 | $46,55 | 39,5K |
| 19 janv. 2026 | $48,95 | +5,91% | $46,35 | $50,00 | $46,15 | 34,2K |
| 12 janv. 2026 | $46,22 | -2,82% | $47,42 | $47,50 | $44,25 | 51,7K |
| 5 janv. 2026 | $47,56 | -0,69% | $48,34 | $48,37 | $45,02 | 40,8K |
| 29 déc. 2025 | $47,89 | -1,64% | $48,58 | $49,66 | $47,50 | 25,9K |
| 22 déc. 2025 | $48,69 | -1,00% | $48,93 | $49,67 | $45,64 | 36,5K |
| 15 déc. 2025 | $49,18 | -0,49% | $49,67 | $50,94 | $48,60 | 82,4K |
| 8 déc. 2025 | $49,42 | +2,19% | $49,07 | $50,74 | $45,40 | 70,7K |
| 1 déc. 2025 | $48,36 | +0,25% | $46,88 | $49,92 | $43,71 | 57,9K |
| 24 nov. 2025 | $48,24 | -2,60% | $50,00 | $50,02 | $46,54 | 22,1K |
| 17 nov. 2025 | $49,53 | -4,18% | $52,05 | $53,88 | $46,09 | 78,9K |
| 10 nov. 2025 | $51,69 | +16,84% | $44,76 | $52,41 | $44,59 | 89,1K |
| 3 nov. 2025 | $44,24 | +4,64% | $43,12 | $44,50 | $41,54 | 36,6K |
| 27 oct. 2025 | $42,28 | -3,76% | $43,76 | $43,76 | $41,66 | 33,6K |
| 20 oct. 2025 | $43,93 | -1,83% | $44,75 | $44,95 | $42,90 | 48,4K |
| 13 oct. 2025 | $44,75 | +12,18% | $40,27 | $44,95 | $39,78 | 59,4K |
| 6 oct. 2025 | $39,89 | -4,27% | $42,00 | $42,00 | $39,89 | 65,3K |
| 29 sept. 2025 | $41,67 | -4,95% | $43,44 | $44,30 | $40,78 | 50,7K |
| 22 sept. 2025 | $43,84 | +4,63% | $42,31 | $44,67 | $41,08 | 66,6K |
| 15 sept. 2025 | $41,90 | +5,25% | $39,69 | $44,06 | $39,69 | 70,1K |
| 8 sept. 2025 | $39,81 | +4,87% | $38,27 | $41,13 | $37,91 | 45,0K |
| 1 sept. 2025 | $37,96 | -2,97% | $39,10 | $40,20 | $37,76 | 44,0K |
| 25 août 2025 | $39,12 | +1,90% | $38,43 | $39,31 | $37,50 | 26,5K |
| 18 août 2025 | $38,39 | +3,78% | $37,30 | $39,76 | $35,43 | 37,4K |
| 11 août 2025 | $36,99 | -0,40% | $37,07 | $38,00 | $35,90 | 29,1K |
| 4 août 2025 | $37,14 | +1,70% | $36,54 | $39,91 | $35,92 | 25,8K |
| 28 juil. 2025 | $36,52 | -8,86% | $40,52 | $41,50 | $36,40 | 33,7K |
| 21 juil. 2025 | $40,07 | +0,75% | $39,75 | $41,00 | $39,31 | 31,8K |
| 14 juil. 2025 | $39,77 | -1,54% | $41,15 | $41,15 | $38,57 | 28,6K |
| 7 juil. 2025 | $40,39 | -4,79% | $42,30 | $42,71 | $39,01 | 37,1K |
| 30 juin 2025 | $42,42 | -2,44% | $43,50 | $45,50 | $40,28 | 63,0K |
| 23 juin 2025 | $43,48 | +12,35% | $39,71 | $43,48 | $39,16 | 66,1K |
| 16 juin 2025 | $38,70 | +6,82% | $36,64 | $39,44 | $36,30 | 36,7K |
| 9 juin 2025 | $36,23 | -4,00% | $37,66 | $37,66 | $35,90 | 38,5K |
| 2 juin 2025 | $37,74 | +5,24% | $35,86 | $38,08 | $35,80 | 41,1K |
| 26 mai 2025 | $35,86 | +0,79% | $35,75 | $36,70 | $35,75 | 24,4K |
| 19 mai 2025 | $35,58 | -1,58% | $36,15 | $37,95 | $35,31 | 42,5K |
| 12 mai 2025 | $36,15 | +7,72% | $34,39 | $37,06 | $33,51 | 49,5K |
| 5 mai 2025 | $33,56 | -2,95% | $34,52 | $34,52 | $32,16 | 36,0K |
| 28 avr. 2025 | $34,58 | -3,00% | $35,20 | $36,55 | $33,11 | 59,4K |
| 21 avr. 2025 | $35,65 | -3,26% | $36,42 | $37,18 | $34,81 | 50,3K |
| 14 avr. 2025 | $36,85 | +1,15% | $36,43 | $37,97 | $34,35 | 67,2K |
| 7 avr. 2025 | $36,43 | +14,99% | $31,08 | $39,65 | $30,00 | 208,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $50,60 | +5,02% | $48,18 | $52,70 | $47,51 | 230,6K |
| 1 avr. 2026 | $48,18 | -7,29% | $52,12 | $52,22 | $46,98 | 187,9K |
| 1 mars 2026 | $51,97 | -9,43% | $56,50 | $59,42 | $47,27 | 371,7K |
| 1 févr. 2026 | $57,38 | +16,55% | $49,37 | $59,01 | $49,25 | 209,2K |
| 1 janv. 2026 | $49,23 | +0,39% | $49,49 | $50,00 | $44,25 | 174,8K |
| 1 déc. 2025 | $49,04 | +1,66% | $46,88 | $50,94 | $43,71 | 264,8K |
| 1 nov. 2025 | $48,24 | +14,10% | $43,12 | $53,88 | $41,54 | 226,7K |
| 1 oct. 2025 | $42,28 | +0,28% | $42,23 | $44,95 | $39,78 | 233,0K |
| 1 sept. 2025 | $42,16 | +7,77% | $39,10 | $44,67 | $37,76 | 250,1K |
| 1 août 2025 | $39,12 | +3,16% | $37,44 | $39,91 | $35,43 | 126,3K |
| 1 juil. 2025 | $37,92 | -14,42% | $44,77 | $45,27 | $37,63 | 150,8K |
| 1 juin 2025 | $44,31 | +23,56% | $35,86 | $45,50 | $35,80 | 218,3K |
| 1 mai 2025 | $35,86 | +2,75% | $34,36 | $37,95 | $32,16 | 186,9K |
| 1 avr. 2025 | $34,90 | +3,47% | $33,44 | $39,65 | $30,00 | 383,7K |
| 1 mars 2025 | $33,73 | +4,49% | $32,17 | $34,78 | $31,46 | 228,5K |
| 1 févr. 2025 | $32,28 | +2,06% | $31,05 | $33,60 | $30,75 | 164,2K |
| 1 janv. 2025 | $31,63 | +6,07% | $29,78 | $32,40 | $29,54 | 184,5K |
| 1 déc. 2024 | $29,82 | -7,42% | $31,97 | $32,38 | $27,47 | 253,2K |
| 1 nov. 2024 | $32,21 | +2,87% | $31,99 | $34,49 | $29,69 | 226,9K |
| 1 oct. 2024 | $31,31 | +10,44% | $28,00 | $32,00 | $26,15 | 375,6K |
| 1 sept. 2024 | $28,35 | +1,69% | $27,72 | $28,71 | $25,19 | 436,2K |
| 1 août 2024 | $27,88 | -7,41% | $31,17 | $32,00 | $26,09 | 387,3K |
| 1 juil. 2024 | $30,11 | +8,82% | $28,06 | $34,74 | $27,51 | 450,3K |
| 1 juin 2024 | $27,67 | -16,86% | $32,40 | $33,17 | $27,50 | 334,6K |
| 1 mai 2024 | $33,28 | +20,84% | $28,08 | $34,09 | $27,28 | 333,2K |
| 1 avr. 2024 | $27,54 | -8,81% | $30,20 | $30,55 | $27,26 | 313,9K |
| 1 mars 2024 | $30,20 | -9,12% | $33,00 | $33,50 | $28,50 | 405,8K |
| 1 févr. 2024 | $33,23 | -8,41% | $36,25 | $36,95 | $32,50 | 219,6K |
| 1 janv. 2024 | $36,28 | -0,60% | $37,01 | $37,70 | $34,70 | 303,7K |
| 1 déc. 2023 | $36,50 | +5,43% | $34,32 | $38,66 | $32,50 | 336,3K |
| 1 nov. 2023 | $34,62 | +0,20% | $34,40 | $37,41 | $32,70 | 216,0K |
| 1 oct. 2023 | $34,55 | -1,48% | $35,47 | $38,13 | $33,25 | 224,9K |
| 1 sept. 2023 | $35,07 | +7,58% | $32,75 | $37,24 | $30,08 | 287,5K |
| 1 août 2023 | $32,60 | -11,87% | $36,53 | $37,09 | $30,71 | 198,5K |
| 1 juil. 2023 | $36,99 | +6,72% | $34,34 | $37,88 | $33,46 | 170,2K |
| 1 juin 2023 | $34,66 | +10,21% | $31,80 | $36,40 | $29,37 | 294,1K |
| 1 mai 2023 | $31,45 | -12,93% | $36,19 | $36,95 | $30,19 | 292,7K |
| 1 avr. 2023 | $36,12 | +0,14% | $36,40 | $38,42 | $34,36 | 310,9K |
| 1 mars 2023 | $36,07 | -3,53% | $37,83 | $39,89 | $31,25 | 430,0K |
| 1 févr. 2023 | $37,39 | -4,05% | $38,12 | $40,28 | $36,95 | 288,2K |
| 1 janv. 2023 | $38,97 | +2,55% | $37,80 | $39,52 | $35,50 | 377,4K |
| 1 déc. 2022 | $38,00 | -16,04% | $45,47 | $48,00 | $35,25 | 517,1K |
| 1 nov. 2022 | $45,26 | -19,98% | $56,88 | $58,10 | $44,05 | 322,1K |
| 1 oct. 2022 | $56,56 | +20,26% | $48,31 | $61,51 | $46,25 | 357,6K |
| 1 sept. 2022 | $47,03 | +4,58% | $44,53 | $55,75 | $41,83 | 470,0K |
| 1 août 2022 | $44,97 | +14,43% | $39,00 | $49,65 | $37,85 | 380,3K |
| 1 juil. 2022 | $39,30 | +3,69% | $37,79 | $42,07 | $33,87 | 490,0K |
| 1 juin 2022 | $37,90 | -34,30% | $58,36 | $63,19 | $36,07 | 1,6M |
| 1 mai 2022 | $57,69 | +25,20% | $45,61 | $59,51 | $41,39 | 734,8K |
| 1 avr. 2022 | $46,08 | +17,49% | $39,00 | $51,20 | $38,47 | 724,9K |
| 1 mars 2022 | $39,22 | +26,88% | $31,31 | $41,32 | $28,66 | 872,1K |
| 1 févr. 2022 | $30,91 | +1,34% | $30,45 | $32,55 | $28,42 | 227,3K |
| 1 janv. 2022 | $30,50 | -15,95% | $36,25 | $38,34 | $29,00 | 165,2K |
| 1 déc. 2021 | $36,29 | +22,48% | $30,23 | $36,29 | $28,32 | 272,2K |
| 1 nov. 2021 | $29,63 | -4,54% | $31,04 | $34,87 | $29,30 | 193,9K |
| 1 oct. 2021 | $31,04 | +4,02% | $29,73 | $44,00 | $29,73 | 539,3K |
| 1 sept. 2021 | $29,84 | +19,79% | $25,34 | $30,00 | $24,66 | 178,2K |
| 1 août 2021 | $24,91 | -0,64% | $25,13 | $29,54 | $24,19 | 180,8K |
| 1 juil. 2021 | $25,07 | -3,73% | $26,04 | $26,27 | $23,30 | 250,6K |
| 1 juin 2021 | $26,04 | +1,76% | $25,60 | $28,97 | $24,39 | 1,2M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $50,60 | +3,18% | $0,25 | +3,69% | $49,49 | $59,42 | $44,25 | 1,2M |
| 2025 | $49,04 | +64,45% | $0,98 | +67,74% | $29,78 | $53,88 | $29,54 | 2,6M |
| 2024 | $29,82 | -18,30% | $0,91 | -15,84% | $37,01 | $37,70 | $25,19 | 4,0M |
| 2023 | $36,50 | -3,95% | $0,87 | -1,65% | $37,80 | $40,28 | $29,37 | 3,4M |
| 2022 | $38,00 | +4,71% | $0,83 | +7,00% | $36,25 | $63,19 | $28,42 | 6,9M |
| 2021 | $36,29 | +37,98% | $0,79 | +40,93% | $26,74 | $44,00 | $20,05 | 5,2M |
| 2020 | $26,30 | -43,84% | $0,76 | -42,19% | $46,14 | $49,03 | $17,95 | 4,3M |
| 2019 | $46,83 | +38,14% | $0,74 | +40,36% | $33,40 | $66,40 | $31,92 | 3,6M |
| 2018 | $33,90 | -9,96% | $0,68 | -8,15% | $37,65 | $45,90 | $28,77 | 4,6M |
| 2017 | $37,65 | +81,97% | $0,35 | +83,64% | $20,93 | $48,85 | $14,20 | 18,5M |
| 2016 | $20,69 | +114,63% | $0,24 | +117,15% | $9,52 | $22,74 | $9,31 | 22,6M |
| 2015 | $9,64 | -28,91% | $0,24 | -27,13% | $13,46 | $14,38 | $9,15 | 22,9M |
| 2014 | $13,56 | -4,57% | $0,24 | -2,85% | $13,96 | $14,59 | $10,62 | 24,2M |
| 2013 | $14,21 | +2,45% | $0,24 | +4,14% | $14,16 | $15,39 | $10,90 | 30,5M |
| 2012 | $13,87 | +107,32% | $0,92 | +120,79% | $6,83 | $13,93 | $6,62 | 92,0M |
| 2011 | $6,69 | -17,61% | $0,16 | -15,67% | $8,25 | $9,94 | $4,24 | 115,6M |
| 2010 | $8,12 | +117,69% | $0,16 | +121,91% | $3,79 | $9,12 | $3,36 | 111,6M |
| 2009 | $3,73 | +33,21% | $0,16 | +38,94% | $2,79 | $5,51 | $1,02 | 154,0M |
| 2008 | $2,80 | -62,52% | $0,16 | -60,37% | $7,44 | $9,40 | $1,94 | 142,9M |
| 2007 | $7,47 | -27,05% | $0,16 | -25,49% | $10,24 | $13,08 | $6,60 | 114,2M |
| 2006 | $10,24 | +16,63% | $0,12 | +17,99% | $8,81 | $12,92 | $8,75 | 116,0M |
| 2005 | $8,78 | +11,14% | $0,12 | +12,66% | $7,87 | $9,22 | $7,09 | 56,5M |
| 2004 | $7,90 | +17,73% | $0,12 | +19,53% | $6,65 | $8,47 | $5,62 | 59,7M |
| 2003 | $6,71 | +104,57% | $0,10 | +107,62% | $3,28 | $7,12 | $2,84 | 51,3M |
| 2002 | $3,28 | -23,00% | $0,08 | -21,12% | $4,25 | $5,71 | $2,73 | 42,3M |
| 2001 | $4,26 | +30,28% | $0,08 | +32,73% | $3,27 | $6,20 | $3,18 | 95,7M |
| 2000 | $3,27 | -21,39% | $0,08 | -19,46% | $4,14 | $4,18 | $2,52 | 112,5M |
| 1999 | $4,16 | -39,62% | $0,08 | -38,47% | $6,97 | $7,27 | $3,33 | 112,0M |
| 1998 | $6,89 | -14,20% | $0,07 | -13,33% | $8,02 | $13,26 | $5,71 | 128,3M |
| 1997 | $8,03 | +100,25% | $0,04 | +101,25% | $4,01 | $9,52 | $3,33 | 103,1M |
| 1996 | $4,01 | -3,61% | $0,04 | -2,65% | $4,18 | $4,80 | $3,23 | 62,5M |
| 1995 | $4,16 | +14,60% | $0,03 | +15,43% | $3,61 | $4,80 | $3,51 | 43,9M |
| 1994 | $3,63 | -5,96% | - | -5,96% | $3,87 | $4,80 | $3,43 | 46,8M |
| 1993 | $3,86 | -0,52% | - | -0,52% | $3,89 | $4,37 | $3,15 | 40,2M |
| 1992 | $3,88 | +8,99% | - | +8,99% | $3,56 | $4,50 | $2,57 | 46,4M |
| 1991 | $3,56 | +56,83% | - | +56,83% | $2,29 | $4,26 | $2,17 | 46,5M |
| 1990 | $2,27 | -45,43% | - | -45,43% | $4,14 | $5,28 | $1,65 | 55,8M |
| 1989 | $4,16 | +76,27% | - | +76,27% | $2,36 | $4,20 | $2,34 | 35,1M |
| 1988 | $2,36 | +32,58% | - | +32,58% | $1,80 | $3,05 | $1,59 | 25,8M |
| 1987 | $1,78 | -10,10% | - | -10,10% | $2,00 | $2,42 | $1,41 | 49,4M |
| 1986 | $1,98 | +13,79% | - | +13,79% | $1,75 | $2,23 | $1,54 | 46,7M |
| 1985 | $1,74 | +45,00% | - | +45,00% | $1,20 | $1,80 | $1,18 | 36,4M |
| 1984 | $1,20 | -1,64% | - | -1,64% | $1,22 | $1,34 | $1,05 | 37,7M |
| 1983 | $1,22 | +96,77% | - | +96,77% | $0,62 | $1,27 | $0,62 | 37,2M |
| 1982 | $0,62 | -6,06% | - | -6,06% | $0,66 | $0,88 | $0,50 | 47,9M |
| 1981 | $0,66 | -23,26% | - | -23,26% | $0,86 | $1,00 | $0,60 | 51,0M |
| 1980 | $0,86 | -10,42% | - | -10,42% | $0,96 | $1,22 | $0,74 | 48,4M |
| 1979 | $0,96 | +92,00% | - | +92,00% | $0,50 | $1,01 | $0,47 | 64,5M |
| 1978 | $0,50 | -13,79% | - | -13,79% | $0,58 | $0,61 | $0,37 | 20,4M |
| 1977 | $0,58 | 0,00% | - | 0,00% | $0,59 | $0,72 | $0,46 | 7,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NACCO Industries a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NACCO Industries Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 363,09M Small-cap | 2,33 % | 5,10 % | -14,24 % | 15,34 % | 5,37 % | 41,10 % | 63,65 % | 91,52 % | 301,91 % | 592,20 % | 369,39 % | |
| N/D | N/D | N/D | N/D | N/D | N/D | -54,85 % | -51,92 % | -70,44 % | -8,78 % | -16,31 % | 53,24 % | |
| 4,45B Mid-cap | 7,26 % | 7,27 % | 8,71 % | 21,54 % | 5,21 % | 27,62 % | 54,00 % | 426,74 % | 453,10 % | 764,52 % | -70,76 % | |
|
Core Natural
CEIX
|
2,93B Mid-cap | 12,22 % | 12,22 % | 12,22 % | 12,22 % | 12,22 % | -13,37 % | 75,31 % | 1 430,25 % | 232,91 % | 232,91 % | 232,91 % |
|
Peabody Energy
BTU
|
3,33B Mid-cap | 14,36 % | 11,69 % | -11,92 % | 7,40 % | -3,46 % | 105,55 % | 43,73 % | 225,90 % | -1,89 % | -1,89 % | -1,89 % |
|
Hallador Energy
HNRG
|
751,26M Small-cap | -0,74 % | 21,34 % | -0,47 % | -1,56 % | -2,48 % | 11,65 % | 129,83 % | 595,31 % | 333,78 % | 93,76 % | 381,50 % |
Calculez vos rendements d'investissement NACCO Industries
Analyse de performance d'investissement à long terme
NACCO Industries stock price in May 2016 was $12,59, A $1 000,00 lump sum investment in NACCO Industries made 10 years ago would be worth approximately $4 621,92 today, representing a exceptional return of 362,19 %. This translates to an annualized return (CAGR) of 16,52 %. During this period, NACCO Industries paid out $7,28 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$4 621,92
Rendement annuel (TCAC)
16,52 %
Total des dividendes
$578,24
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NACCO Industries (NC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NACCO Industries a délivré un rendement total de 41,1%.
- Plus haut 52 semaines a atteint 59,42 $ le N/A.
- Plus bas 52 semaines a touché 35,43 $ le N/A.
- Prix actuel se négocie à 50,91 $ en date du June 4, 2026.
- Quel est le rendement total de l'action NACCO Industries (NC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NACCO Industries (nc) aurait grandi à approximativement 19 152,00 $ en date du June 4, 2026, représentant un rendement total de 91,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 13,9% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NACCO Industries se compare-t-il au secteur Energy ?
NACCO Industries (nc) a délivré un rendement annualisé de 14,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NACCO Industries aurait grandi à 40 191,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NACCO Industries ?
NACCO Industries (nc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 301,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que NACCO Industries a historiquement atteinte ?
NACCO Industries (nc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+41,1%), 3 years (+63,7%), 5 years (+91,5%), 10 years (+301,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.