New Pacific Metals (NEWP) | Historique des cours et rendements | 2008 - 2025
Graphique
Tableau
Comparaison
Rendements
Calculateur
FAQ
Graphique historique des prix de New Pacific Metals
Tableau historique des prix de New Pacific Metals
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1,70 $US | +0.00% | 1,72 $US | 1,75 $US | 1,65 $US | 368.1K |
| Jul 15, 2025 | 1,70 $US | -2.86% | 1,76 $US | 1,80 $US | 1,66 $US | 431.4K |
| Jul 14, 2025 | 1,75 $US | +1.16% | 1,73 $US | 1,85 $US | 1,69 $US | 692.4K |
| Jul 11, 2025 | 1,73 $US | +14.57% | 1,54 $US | 1,77 $US | 1,52 $US | 1.1M |
| Jul 10, 2025 | 1,51 $US | +0.00% | 1,50 $US | 1,54 $US | 1,48 $US | 147.2K |
| Jul 9, 2025 | 1,51 $US | +1.34% | 1,48 $US | 1,52 $US | 1,43 $US | 244.3K |
| Jul 8, 2025 | 1,49 $US | -5.70% | 1,56 $US | 1,56 $US | 1,43 $US | 422.4K |
| Jul 7, 2025 | 1,58 $US | +5.33% | 1,50 $US | 1,58 $US | 1,45 $US | 371.1K |
| Jul 3, 2025 | 1,50 $US | +0.00% | 1,48 $US | 1,56 $US | 1,47 $US | 139.1K |
| Jul 2, 2025 | 1,50 $US | +2.04% | 1,47 $US | 1,50 $US | 1,36 $US | 256.7K |
| Jul 1, 2025 | 1,47 $US | +9.70% | 1,37 $US | 1,47 $US | 1,36 $US | 618.8K |
| Jun 30, 2025 | 1,34 $US | +1.52% | 1,34 $US | 1,36 $US | 1,33 $US | 135.6K |
| Jun 27, 2025 | 1,32 $US | -5.04% | 1,37 $US | 1,37 $US | 1,30 $US | 274.1K |
| Jun 26, 2025 | 1,39 $US | +2.21% | 1,37 $US | 1,39 $US | 1,35 $US | 146.8K |
| Jun 25, 2025 | 1,36 $US | +3.82% | 1,31 $US | 1,37 $US | 1,30 $US | 145.9K |
| Jun 24, 2025 | 1,31 $US | -0.76% | 1,32 $US | 1,33 $US | 1,28 $US | 169.5K |
| Jun 23, 2025 | 1,32 $US | +0.76% | 1,34 $US | 1,37 $US | 1,30 $US | 291.1K |
| Jun 20, 2025 | 1,31 $US | -5.76% | 1,39 $US | 1,41 $US | 1,31 $US | 657.0K |
| Jun 18, 2025 | 1,39 $US | -6.08% | 1,46 $US | 1,46 $US | 1,39 $US | 189.2K |
| Jun 17, 2025 | 1,48 $US | +1.37% | 1,46 $US | 1,55 $US | 1,43 $US | 345.5K |
| Jun 16, 2025 | 1,46 $US | -4.58% | 1,53 $US | 1,55 $US | 1,46 $US | 196.7K |
| Jun 13, 2025 | 1,53 $US | +0.00% | 1,55 $US | 1,55 $US | 1,52 $US | 127.7K |
| Jun 12, 2025 | 1,53 $US | -2.55% | 1,57 $US | 1,59 $US | 1,52 $US | 186.0K |
| Jun 11, 2025 | 1,57 $US | -1.26% | 1,60 $US | 1,60 $US | 1,54 $US | 197.8K |
| Jun 10, 2025 | 1,59 $US | -1.85% | 1,62 $US | 1,62 $US | 1,54 $US | 203.7K |
| Jun 9, 2025 | 1,62 $US | +7.28% | 1,55 $US | 1,62 $US | 1,54 $US | 310.9K |
| Jun 6, 2025 | 1,51 $US | -1.95% | 1,56 $US | 1,58 $US | 1,47 $US | 261.0K |
| Jun 5, 2025 | 1,54 $US | +0.00% | 1,58 $US | 1,66 $US | 1,52 $US | 473.2K |
| Jun 4, 2025 | 1,54 $US | +5.48% | 1,47 $US | 1,54 $US | 1,44 $US | 259.3K |
| Jun 3, 2025 | 1,46 $US | +2.10% | 1,44 $US | 1,47 $US | 1,42 $US | 238.6K |
| Jun 2, 2025 | 1,43 $US | +2.14% | 1,41 $US | 1,46 $US | 1,41 $US | 258.7K |
| May 30, 2025 | 1,40 $US | +0.00% | 1,39 $US | 1,40 $US | 1,35 $US | 170.6K |
| May 29, 2025 | 1,40 $US | +0.72% | 1,42 $US | 1,42 $US | 1,36 $US | 116.1K |
| May 28, 2025 | 1,39 $US | -0.71% | 1,42 $US | 1,43 $US | 1,35 $US | 231.2K |
| May 27, 2025 | 1,40 $US | +2.19% | 1,41 $US | 1,46 $US | 1,38 $US | 620.3K |
| May 23, 2025 | 1,37 $US | +9.60% | 1,30 $US | 1,37 $US | 1,25 $US | 398.2K |
| May 22, 2025 | 1,25 $US | -7.41% | 1,33 $US | 1,36 $US | 1,25 $US | 247.3K |
| May 21, 2025 | 1,35 $US | +16.38% | 1,11 $US | 1,38 $US | 1,11 $US | 1.4M |
| May 20, 2025 | 1,16 $US | -1.69% | 1,18 $US | 1,20 $US | 1,15 $US | 263.2K |
| May 19, 2025 | 1,18 $US | -2.48% | 1,20 $US | 1,20 $US | 1,18 $US | 58.3K |
| May 16, 2025 | 1,21 $US | +7.08% | 1,13 $US | 1,21 $US | 1,12 $US | 282.7K |
| May 15, 2025 | 1,13 $US | -1.74% | 1,15 $US | 1,16 $US | 1,13 $US | 97.7K |
| May 14, 2025 | 1,15 $US | -2.54% | 1,17 $US | 1,17 $US | 1,12 $US | 186.2K |
| May 13, 2025 | 1,18 $US | +0.85% | 1,19 $US | 1,20 $US | 1,15 $US | 180.7K |
| May 12, 2025 | 1,17 $US | +0.86% | 1,13 $US | 1,17 $US | 1,13 $US | 205.8K |
| May 9, 2025 | 1,16 $US | +2.65% | 1,13 $US | 1,17 $US | 1,13 $US | 86.5K |
| May 8, 2025 | 1,13 $US | -5.83% | 1,16 $US | 1,19 $US | 1,13 $US | 135.5K |
| May 7, 2025 | 1,20 $US | +0.84% | 1,18 $US | 1,20 $US | 1,16 $US | 99.1K |
| May 6, 2025 | 1,19 $US | +8.18% | 1,14 $US | 1,19 $US | 1,11 $US | 174.7K |
| May 5, 2025 | 1,10 $US | -1.79% | 1,15 $US | 1,15 $US | 1,09 $US | 135.9K |
| May 2, 2025 | 1,12 $US | -1.75% | 1,14 $US | 1,15 $US | 1,12 $US | 133.9K |
| May 1, 2025 | 1,14 $US | -4.20% | 1,17 $US | 1,17 $US | 1,11 $US | 234.0K |
| Apr 30, 2025 | 1,19 $US | -1.65% | 1,18 $US | 1,22 $US | 1,14 $US | 146.0K |
| Apr 29, 2025 | 1,21 $US | +0.00% | 1,20 $US | 1,22 $US | 1,18 $US | 149.8K |
| Apr 28, 2025 | 1,21 $US | -2.42% | 1,21 $US | 1,23 $US | 1,18 $US | 169.0K |
| Apr 25, 2025 | 1,24 $US | +5.08% | 1,16 $US | 1,24 $US | 1,15 $US | 213.9K |
| Apr 24, 2025 | 1,18 $US | +1.72% | 1,18 $US | 1,20 $US | 1,15 $US | 153.2K |
| Apr 23, 2025 | 1,16 $US | +3.57% | 1,11 $US | 1,17 $US | 1,11 $US | 301.2K |
| Apr 22, 2025 | 1,12 $US | -0.88% | 1,12 $US | 1,18 $US | 1,12 $US | 261.6K |
| Apr 21, 2025 | 1,13 $US | -3.42% | 1,19 $US | 1,19 $US | 1,09 $US | 304.5K |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1,70 $US | -1.73% | 1,73 $US | 1,85 $US | 1,65 $US | 1.5M |
| Jul 7, 2025 | 1,73 $US | +15.33% | 1,50 $US | 1,77 $US | 1,43 $US | 2.3M |
| Jun 30, 2025 | 1,50 $US | +13.64% | 1,34 $US | 1,56 $US | 1,33 $US | 1.2M |
| Jun 23, 2025 | 1,32 $US | +0.76% | 1,34 $US | 1,39 $US | 1,28 $US | 1.0M |
| Jun 16, 2025 | 1,31 $US | -14.38% | 1,53 $US | 1,55 $US | 1,31 $US | 1.4M |
| Jun 9, 2025 | 1,53 $US | +1.32% | 1,55 $US | 1,62 $US | 1,52 $US | 1.0M |
| Jun 2, 2025 | 1,51 $US | +7.86% | 1,41 $US | 1,66 $US | 1,41 $US | 1.5M |
| May 26, 2025 | 1,40 $US | +2.19% | 1,41 $US | 1,46 $US | 1,35 $US | 1.1M |
| May 19, 2025 | 1,37 $US | +13.22% | 1,20 $US | 1,38 $US | 1,11 $US | 2.4M |
| May 12, 2025 | 1,21 $US | +4.31% | 1,13 $US | 1,21 $US | 1,12 $US | 953.1K |
| May 5, 2025 | 1,16 $US | +3.57% | 1,15 $US | 1,20 $US | 1,09 $US | 631.7K |
| Apr 28, 2025 | 1,12 $US | -9.68% | 1,21 $US | 1,23 $US | 1,11 $US | 832.7K |
| Apr 21, 2025 | 1,24 $US | +5.98% | 1,19 $US | 1,24 $US | 1,09 $US | 1.2M |
| Apr 14, 2025 | 1,17 $US | +0.00% | 1,17 $US | 1,24 $US | 1,09 $US | 1.1M |
| Apr 7, 2025 | 1,17 $US | +17.00% | 0,96 $US | 1,19 $US | 0,93 $US | 1.6M |
| Mar 31, 2025 | 1,00 $US | -15.25% | 1,16 $US | 1,17 $US | 0,97 $US | 3.1M |
| Mar 24, 2025 | 1,18 $US | -5.60% | 1,27 $US | 1,31 $US | 1,16 $US | 857.0K |
| Mar 17, 2025 | 1,25 $US | -0.79% | 1,25 $US | 1,39 $US | 1,23 $US | 1.5M |
| Mar 10, 2025 | 1,26 $US | +16.67% | 1,08 $US | 1,32 $US | 1,01 $US | 2.0M |
| Mar 3, 2025 | 1,08 $US | +0.00% | 1,09 $US | 1,14 $US | 0,98 $US | 1.3M |
| Feb 24, 2025 | 1,08 $US | -3.57% | 1,11 $US | 1,15 $US | 1,01 $US | 1.6M |
| Feb 17, 2025 | 1,12 $US | -5.08% | 1,21 $US | 1,24 $US | 1,09 $US | 1.1M |
| Feb 10, 2025 | 1,18 $US | +0.85% | 1,19 $US | 1,28 $US | 1,11 $US | 1.1M |
| Feb 3, 2025 | 1,17 $US | -4.88% | 1,22 $US | 1,30 $US | 1,17 $US | 846.5K |
| Jan 27, 2025 | 1,23 $US | +0.82% | 1,20 $US | 1,30 $US | 1,13 $US | 930.0K |
| Jan 20, 2025 | 1,22 $US | -1.61% | 1,24 $US | 1,27 $US | 1,17 $US | 737.4K |
| Jan 13, 2025 | 1,24 $US | +7.83% | 1,14 $US | 1,25 $US | 1,11 $US | 800.9K |
| Jan 6, 2025 | 1,15 $US | -10.85% | 1,27 $US | 1,28 $US | 1,15 $US | 1.1M |
| Dec 30, 2024 | 1,29 $US | +6.61% | 1,18 $US | 1,30 $US | 1,16 $US | 1.3M |
| Dec 23, 2024 | 1,21 $US | -3.20% | 1,25 $US | 1,27 $US | 1,17 $US | 870.5K |
| Dec 16, 2024 | 1,25 $US | -14.97% | 1,45 $US | 1,48 $US | 1,23 $US | 1.6M |
| Dec 9, 2024 | 1,47 $US | -1.34% | 1,55 $US | 1,68 $US | 1,45 $US | 1.3M |
| Dec 2, 2024 | 1,49 $US | -4.49% | 1,55 $US | 1,69 $US | 1,49 $US | 971.1K |
| Nov 25, 2024 | 1,56 $US | -1.89% | 1,55 $US | 1,66 $US | 1,49 $US | 771.8K |
| Nov 18, 2024 | 1,59 $US | +8.16% | 1,51 $US | 1,62 $US | 1,49 $US | 990.3K |
| Nov 11, 2024 | 1,47 $US | -8.12% | 1,55 $US | 1,59 $US | 1,45 $US | 1.7M |
| Nov 4, 2024 | 1,60 $US | -7.51% | 1,74 $US | 1,78 $US | 1,55 $US | 1.7M |
| Oct 28, 2024 | 1,73 $US | -7.98% | 1,86 $US | 2,05 $US | 1,69 $US | 1.5M |
| Oct 21, 2024 | 1,88 $US | +1.08% | 1,88 $US | 1,99 $US | 1,75 $US | 2.4M |
| Oct 14, 2024 | 1,86 $US | +20.78% | 1,54 $US | 1,89 $US | 1,51 $US | 1.5M |
| Oct 7, 2024 | 1,54 $US | +0.65% | 1,51 $US | 1,56 $US | 1,42 $US | 847.1K |
| Sep 30, 2024 | 1,53 $US | +2.68% | 1,49 $US | 1,58 $US | 1,41 $US | 1.1M |
| Sep 23, 2024 | 1,49 $US | +7.19% | 1,38 $US | 1,62 $US | 1,36 $US | 2.0M |
| Sep 16, 2024 | 1,39 $US | -1.42% | 1,40 $US | 1,45 $US | 1,26 $US | 1.7M |
| Sep 9, 2024 | 1,41 $US | +11.90% | 1,26 $US | 1,48 $US | 1,20 $US | 1.1M |
| Sep 2, 2024 | 1,26 $US | -13.70% | 1,43 $US | 1,46 $US | 1,23 $US | 1.1M |
| Aug 26, 2024 | 1,46 $US | -2.01% | 1,51 $US | 1,54 $US | 1,41 $US | 816.9K |
| Aug 19, 2024 | 1,49 $US | +7.97% | 1,38 $US | 1,56 $US | 1,38 $US | 1.6M |
| Aug 12, 2024 | 1,38 $US | +14.05% | 1,21 $US | 1,40 $US | 1,19 $US | 1.1M |
| Aug 5, 2024 | 1,21 $US | -6.20% | 1,25 $US | 1,40 $US | 1,07 $US | 1.6M |
| Jul 29, 2024 | 1,29 $US | -15.13% | 1,53 $US | 1,57 $US | 1,26 $US | 1.3M |
| Jul 22, 2024 | 1,52 $US | -3.80% | 1,58 $US | 1,58 $US | 1,39 $US | 1.3M |
| Jul 15, 2024 | 1,58 $US | -2.47% | 1,64 $US | 1,83 $US | 1,58 $US | 1.3M |
| Jul 8, 2024 | 1,62 $US | +0.00% | 1,62 $US | 1,69 $US | 1,49 $US | 1.5M |
| Jul 1, 2024 | 1,62 $US | +8.00% | 1,52 $US | 1,66 $US | 1,40 $US | 1.3M |
| Jun 24, 2024 | 1,50 $US | -12.79% | 1,71 $US | 1,72 $US | 1,47 $US | 1.8M |
| Jun 17, 2024 | 1,72 $US | +1.78% | 1,70 $US | 1,89 $US | 1,61 $US | 1.1M |
| Jun 10, 2024 | 1,69 $US | -3.43% | 1,75 $US | 1,85 $US | 1,65 $US | 1.2M |
| Jun 3, 2024 | 1,75 $US | -9.79% | 1,94 $US | 1,98 $US | 1,71 $US | 1.4M |
| May 27, 2024 | 1,94 $US | -4.90% | 2,08 $US | 2,12 $US | 1,94 $US | 1.4M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 1,70 $US | +26.87% | 1,37 $US | 1,85 $US | 1,36 $US | 4.8M |
| Jun 1, 2025 | 1,34 $US | -4.29% | 1,41 $US | 1,66 $US | 1,28 $US | 5.1M |
| May 1, 2025 | 1,40 $US | +17.65% | 1,17 $US | 1,46 $US | 1,09 $US | 5.5M |
| Apr 1, 2025 | 1,19 $US | +7.21% | 1,12 $US | 1,24 $US | 0,93 $US | 6.8M |
| Mar 1, 2025 | 1,11 $US | +2.78% | 1,09 $US | 1,39 $US | 0,98 $US | 6.4M |
| Feb 1, 2025 | 1,08 $US | -12.20% | 1,22 $US | 1,30 $US | 1,01 $US | 4.7M |
| Jan 1, 2025 | 1,23 $US | +4.24% | 1,19 $US | 1,30 $US | 1,11 $US | 3.9M |
| Dec 1, 2024 | 1,18 $US | -24.36% | 1,55 $US | 1,69 $US | 1,16 $US | 5.6M |
| Nov 1, 2024 | 1,56 $US | -9.83% | 1,73 $US | 1,80 $US | 1,45 $US | 5.3M |
| Oct 1, 2024 | 1,73 $US | +16.11% | 1,49 $US | 2,05 $US | 1,42 $US | 7.1M |
| Sep 1, 2024 | 1,49 $US | +2.05% | 1,43 $US | 1,62 $US | 1,20 $US | 6.1M |
| Aug 1, 2024 | 1,46 $US | -3.31% | 1,52 $US | 1,56 $US | 1,07 $US | 5.9M |
| Jul 1, 2024 | 1,51 $US | +0.67% | 1,52 $US | 1,83 $US | 1,39 $US | 6.0M |
| Jun 1, 2024 | 1,50 $US | -22.68% | 1,94 $US | 1,98 $US | 1,47 $US | 5.5M |
| May 1, 2024 | 1,94 $US | -3.48% | 2,02 $US | 2,53 $US | 1,89 $US | 5.4M |
| Apr 1, 2024 | 2,01 $US | +50.00% | 1,37 $US | 2,17 $US | 1,35 $US | 10.0M |
| Mar 1, 2024 | 1,34 $US | +45.65% | 0,94 $US | 1,34 $US | 0,88 $US | 8.0M |
| Feb 1, 2024 | 0,92 $US | -26.98% | 1,26 $US | 1,33 $US | 0,87 $US | 4.7M |
| Jan 1, 2024 | 1,26 $US | -34.03% | 1,91 $US | 1,93 $US | 1,18 $US | 4.6M |
| Dec 1, 2023 | 1,91 $US | -3.05% | 1,97 $US | 2,10 $US | 1,60 $US | 4.5M |
| Nov 1, 2023 | 1,97 $US | +29.61% | 1,54 $US | 1,98 $US | 1,41 $US | 4.1M |
| Oct 1, 2023 | 1,52 $US | -14.12% | 1,72 $US | 1,88 $US | 1,40 $US | 4.7M |
| Sep 1, 2023 | 1,77 $US | -30.59% | 2,57 $US | 2,64 $US | 1,73 $US | 3.1M |
| Aug 1, 2023 | 2,55 $US | +4.08% | 2,45 $US | 2,68 $US | 2,11 $US | 2.4M |
| Jul 1, 2023 | 2,45 $US | +12.39% | 2,18 $US | 2,71 $US | 2,09 $US | 2.5M |
| Jun 1, 2023 | 2,18 $US | -8.02% | 2,43 $US | 2,57 $US | 1,86 $US | 3.6M |
| May 1, 2023 | 2,37 $US | -3.66% | 2,48 $US | 2,69 $US | 2,23 $US | 2.0M |
| Apr 1, 2023 | 2,46 $US | -8.55% | 2,70 $US | 3,04 $US | 2,40 $US | 2.1M |
| Mar 1, 2023 | 2,69 $US | +7.17% | 2,50 $US | 2,85 $US | 2,13 $US | 2.5M |
| Feb 1, 2023 | 2,51 $US | -4.20% | 2,58 $US | 2,96 $US | 2,37 $US | 1.9M |
| Jan 1, 2023 | 2,62 $US | +16.44% | 2,31 $US | 2,93 $US | 2,20 $US | 2.6M |
| Dec 1, 2022 | 2,25 $US | +8.17% | 2,10 $US | 2,93 $US | 2,08 $US | 3.5M |
| Nov 1, 2022 | 2,08 $US | -13.33% | 2,47 $US | 2,49 $US | 1,89 $US | 2.3M |
| Oct 1, 2022 | 2,40 $US | +13.21% | 2,15 $US | 2,42 $US | 2,02 $US | 1.8M |
| Sep 1, 2022 | 2,12 $US | -17.19% | 2,51 $US | 2,85 $US | 1,95 $US | 2.6M |
| Aug 1, 2022 | 2,56 $US | -17.68% | 3,15 $US | 3,32 $US | 2,55 $US | 1.5M |
| Jul 1, 2022 | 3,11 $US | +8.36% | 2,79 $US | 3,16 $US | 2,36 $US | 3.2M |
| Jun 1, 2022 | 2,87 $US | -10.03% | 3,25 $US | 3,64 $US | 2,84 $US | 3.5M |
| May 1, 2022 | 3,19 $US | -0.93% | 3,19 $US | 3,52 $US | 2,75 $US | 3.4M |
| Apr 1, 2022 | 3,22 $US | +1.26% | 3,19 $US | 3,77 $US | 2,77 $US | 3.4M |
| Mar 1, 2022 | 3,18 $US | +3.58% | 3,15 $US | 4,35 $US | 2,75 $US | 4.9M |
| Feb 1, 2022 | 3,07 $US | +12.45% | 2,81 $US | 3,42 $US | 2,59 $US | 2.7M |
| Jan 1, 2022 | 2,73 $US | -7.14% | 2,89 $US | 3,31 $US | 2,43 $US | 3.7M |
| Dec 1, 2021 | 2,94 $US | -4.55% | 3,27 $US | 3,57 $US | 2,38 $US | 4.9M |
| Nov 1, 2021 | 3,08 $US | -12.75% | 3,44 $US | 4,20 $US | 2,93 $US | 2.8M |
| Oct 1, 2021 | 3,53 $US | +6.97% | 3,31 $US | 3,97 $US | 2,83 $US | 2.7M |
| Sep 1, 2021 | 3,30 $US | -15.60% | 3,99 $US | 4,15 $US | 2,96 $US | 2.5M |
| Aug 1, 2021 | 3,91 $US | -5.33% | 4,03 $US | 4,21 $US | 2,86 $US | 3.0M |
| Jul 1, 2021 | 4,13 $US | -14.85% | 4,94 $US | 5,02 $US | 3,42 $US | 3.2M |
| Jun 1, 2021 | 4,85 $US | -15.51% | 5,73 $US | 5,78 $US | 4,47 $US | 2.5M |
| May 1, 2021 | 5,74 $US | +12.11% | 5,25 $US | 6,36 $US | 4,80 $US | 2.6M |
| Apr 1, 2021 | 5,12 $US | +23.37% | 3,94 $US | 5,53 $US | 3,82 $US | 2.0M |
| Mar 1, 2021 | 4,15 $US | -16.83% | 5,00 $US | 5,19 $US | 3,90 $US | 3.2M |
| Feb 1, 2021 | 4,99 $US | -25.08% | 7,30 $US | 7,30 $US | 4,45 $US | 4.0M |
| Jan 1, 2021 | 6,66 $US | +5.55% | 6,55 $US | 7,17 $US | 5,50 $US | 3.7M |
| Dec 1, 2020 | 6,31 $US | +14.73% | 5,50 $US | 6,57 $US | 4,32 $US | 3.3M |
| Nov 1, 2020 | 5,50 $US | +22.77% | 4,26 $US | 5,64 $US | 4,15 $US | 1.8M |
| Oct 1, 2020 | 4,48 $US | -7.25% | 4,71 $US | 5,10 $US | 3,90 $US | 1.9M |
| Sep 1, 2020 | 4,83 $US | +0.21% | 4,98 $US | 5,45 $US | 4,24 $US | 2.5M |
| Aug 1, 2020 | 4,82 $US | +9.05% | 4,45 $US | 5,00 $US | 4,05 $US | 3.7M |
| Date | Clôture | Variation % | Ouverture | Haut | Bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | 1,70 $US | +44.07% | 1,19 $US | 1,85 $US | 0,93 $US | 37.1M |
| 2024 | 1,18 $US | -38.22% | 1,91 $US | 2,53 $US | 0,87 $US | 74.3M |
| 2023 | 1,91 $US | -15.11% | 2,31 $US | 3,04 $US | 1,40 $US | 36.0M |
| 2022 | 2,25 $US | -23.47% | 2,89 $US | 4,35 $US | 1,89 $US | 36.5M |
| 2021 | 2,94 $US | -53.41% | 6,55 $US | 7,30 $US | 2,38 $US | 37.1M |
| 2020 | 6,31 $US | +37.47% | 4,62 $US | 6,57 $US | 1,68 $US | 46.7M |
| 2019 | 4,59 $US | +313.51% | 1,09 $US | 5,09 $US | 1,00 $US | 10.8M |
| 2018 | 1,11 $US | -4.31% | 1,16 $US | 1,29 $US | 0,86 $US | 1.3M |
| 2017 | 1,16 $US | +141.67% | 0,48 $US | 1,28 $US | 0,48 $US | 246.7K |
| 2016 | 0,48 $US | +242.86% | 0,14 $US | 0,55 $US | 0,14 $US | 129.1K |
| 2015 | 0,14 $US | +0.00% | 0,14 $US | 0,15 $US | 0,11 $US | 123.5K |
| 2014 | 0,14 $US | -57.58% | 0,33 $US | 0,47 $US | 0,14 $US | 334.2K |
| 2013 | 0,33 $US | -45.90% | 0,61 $US | 0,66 $US | 0,33 $US | 370.9K |
| 2012 | 0,61 $US | -38.38% | 1,05 $US | 1,27 $US | 0,55 $US | 1.2M |
| 2011 | 0,99 $US | -58.58% | 2,39 $US | 2,45 $US | 0,93 $US | 2.3M |
| 2010 | 2,39 $US | +195.06% | 0,80 $US | 2,74 $US | 0,57 $US | 1.4M |
| 2009 | 0,81 $US | +161.29% | 0,53 $US | 1,04 $US | 0,36 $US | 633.1K |
| 2008 | 0,31 $US | +0.00% | 0,40 $US | 0,40 $US | 0,29 $US | 28.3K |
How New Pacific Metals Performed Against the Market & Sector
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
New Pacific Metals Stock Price Returns VS Peers By Period
Rendements comparatifs (%)
| Color indicator | Action | 1A | 3A | 5A | 10A | 15Y | 20Y |
|---|---|---|---|---|---|---|---|
| New Pacific Metals | 7,59 % | -36,09 % | -58,33 % | 1 316,67 % | 97,67 % | 415,15 % | |
| Triple Flag Precious | 47,47 % | -11,13 % | 0,17 % | 0,17 % | 0,17 % | 0,17 % | |
| Hecla Mining Company | 3,90 % | 60,47 % | 17,88 % | 182,49 % | 23,84 % | 42,23 % | |
| Silvercrest Metals | 43,89 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | 172,63 % | |
| Perpetua Resources | 128,71 % | 442,96 % | 70,47 % | 70,47 % | 70,47 % | 70,47 % | |
| McEwen Mining | 16,85 % | 228,01 % | -18,73 % | 38,02 % | -76,25 % | 185,08 % | |
| S&P 500 | Market | 13,42 % | 57,61 % | 94,17 % | 200,23 % | 466,25 % | 406,11 % | |
| S&P 500 Materials | Sector | -1,35 % | 18,65 % | 44,82 % | 98,16 % | 188,96 % | 216,61 % |
Calculez vos rendements d'investissement en New Pacific Metals
Long-Term Investment Performance Analysis
New Pacific Metals stock price in Jul 2015 was $0.12, A $1,000 lump sum investment in New Pacific Metals made 10 years ago would be worth approximately $14,167 today, representing a exceptional return of 1316.7%. This translates to an annualized return (CAGR) of 30.3%.
10 Years Investment Scenario (Jul 2015 - Jul 2025)
Initial Investment
1 000,00 $US
Current Value
14 166,67 $US
Total Return
1 316,67 %
Annual Return (CAGR)
30,32 %
Shares Owned
Investment Breakdown
Investment Composition
Value Comparison
Customize Your Investment Scenario
Adjust the parameters below to see how different investment amounts and timeframes would have performed.
Disclaimer: This calculator is for informational purposes only and does not consider taxes, fees, or other costs associated with investing. Past performance does not guarantee future results.
Questions fréquemment posées
- Comment l'action New Pacific Metals (NEWP) a-t-elle performé au cours des 12 derniers mois?
Over the last 12 months, New Pacific Metals has delivered a total return of 7.6%.
- 52-Week High reached $2.05 on October 30, 2024.
- 52-Week Low touched $0.93 on April 7, 2025.
- Current Price trading at $1.70 as of July 17, 2025.
- Quel est le rendement total de l'action New Pacific Metals (NEWP) au cours des 5 dernières années?
Over the past 5 years, investing $10,000 in New Pacific Metals (newp) would have grown to approximately $4,167 as of July 17, 2025, representing a total return of -58.3%.
This represents a compound annual growth rate (CAGR) of -16.1% over the 5-year period.
- Comment le rendement annualisé sur 10 ans de l'action New Pacific Metals se compare-t-il au secteur Basic Materials?
New Pacific Metals (newp) has delivered an annualized return of 30.4% over the past 10 years.
To illustrate: $10,000 invested in New Pacific Metals would have grown to $141,667 over this 10-year period.
This performance should be compared against other companies in the Basic Materials sector to understand relative performance.
- Quelle a été l'année la plus performante de New Pacific Metals historiquement?
New Pacific Metals (newp) has achieved its strongest performance over the 10 years period, delivering a total return of 1,316.7%.
This performance should be evaluated in the context of the broader Basic Materials sector and S&P 500 market conditions during this period.
- Quelle est la plus longue période de croissance annuelle consécutive que New Pacific Metals a réalisée historiquement?
New Pacific Metals (newp) shows the following performance across different time periods:
Positive Returns: 12 months (+7.6%), 10 years (+1,316.7%)
Negative Returns: 3 years (-36.1%), 5 years (-58.3%)
This represents moderate consistency in delivering positive returns across different time horizons.
Pour plus de questions courantes sur nos données, veuillez consulter notre page À propos des données.
Les données sont fournies à titre informatif uniquement. Devyara ne garantit pas l'exactitude des données affichées.