Nelnet (NNI) | Historique des prix et rendements | 2003 - 2026
Nelnet Inc. Mid-cap Financial Services
Graphique historique des prix Nelnet
Données historiques des prix Nelnet
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $127,71 | -1,17% | $127,93 | $129,55 | $126,83 | 147,4K |
| 2 juin 2026 | $129,22 | +0,05% | $127,89 | $131,02 | $127,89 | 93,5K |
| 1 juin 2026 | $129,16 | -1,08% | $128,89 | $130,69 | $128,51 | 98,6K |
| 29 mai 2026 | $130,57 | +0,35% | $130,64 | $132,00 | $127,39 | 133,1K |
| 28 mai 2026 | $130,12 | +0,86% | $128,09 | $130,61 | $128,09 | 132,5K |
| 27 mai 2026 | $129,01 | -0,39% | $130,48 | $131,33 | $128,78 | 160,8K |
| 26 mai 2026 | $129,51 | +0,43% | $129,16 | $130,39 | $128,58 | 114,6K |
| 22 mai 2026 | $128,95 | -0,53% | $129,77 | $130,84 | $128,15 | 136,4K |
| 21 mai 2026 | $129,64 | +1,01% | $126,97 | $129,83 | $126,97 | 108,3K |
| 20 mai 2026 | $128,35 | -0,35% | $128,55 | $130,23 | $127,25 | 136,1K |
| 19 mai 2026 | $128,80 | +0,34% | $129,38 | $130,67 | $127,20 | 144,2K |
| 18 mai 2026 | $128,36 | +2,36% | $124,86 | $129,95 | $124,86 | 99,6K |
| 15 mai 2026 | $125,40 | -0,25% | $126,67 | $126,97 | $124,79 | 163,9K |
| 14 mai 2026 | $125,72 | +1,88% | $124,02 | $127,23 | $124,00 | 155,7K |
| 13 mai 2026 | $123,40 | +0,98% | $120,91 | $124,51 | $120,75 | 167,7K |
| 12 mai 2026 | $122,20 | -0,26% | $123,15 | $126,11 | $121,51 | 163,2K |
| 11 mai 2026 | $122,52 | +0,11% | $122,63 | $126,99 | $120,69 | 197,7K |
| 8 mai 2026 | $122,38 | -13,43% | $132,22 | $132,22 | $116,62 | 305,2K |
| 7 mai 2026 | $141,36 | +0,66% | $140,78 | $143,23 | $140,26 | 74,7K |
| 6 mai 2026 | $140,43 | -0,25% | $141,64 | $142,68 | $139,70 | 73,7K |
| 5 mai 2026 | $140,78 | -0,15% | $140,64 | $141,73 | $139,70 | 89,9K |
| 4 mai 2026 | $140,99 | -0,47% | $140,92 | $142,78 | $139,57 | 150,6K |
| 1 mai 2026 | $141,66 | -0,03% | $142,42 | $143,07 | $139,50 | 62,7K |
| 30 avr. 2026 | $141,70 | -0,55% | $141,49 | $143,92 | $140,68 | 106,6K |
| 29 avr. 2026 | $142,48 | -1,21% | $143,74 | $144,08 | $141,31 | 70,9K |
| 28 avr. 2026 | $144,23 | +1,72% | $142,84 | $144,38 | $142,53 | 130,0K |
| 24 avr. 2026 | $141,13 | +0,02% | $140,76 | $141,64 | $136,50 | 143,2K |
| 23 avr. 2026 | $141,10 | +0,92% | $139,65 | $141,30 | $139,20 | 162,5K |
| 22 avr. 2026 | $139,81 | +1,63% | $137,70 | $139,93 | $136,45 | 132,1K |
| 21 avr. 2026 | $137,57 | -0,83% | $139,09 | $139,38 | $136,49 | 165,6K |
| 20 avr. 2026 | $138,72 | -0,50% | $138,60 | $140,41 | $136,66 | 127,6K |
| 17 avr. 2026 | $139,42 | +2,12% | $137,54 | $140,36 | $136,11 | 144,9K |
| 16 avr. 2026 | $136,53 | +0,07% | $136,00 | $138,78 | $136,00 | 136,6K |
| 15 avr. 2026 | $136,43 | +0,84% | $135,58 | $137,10 | $133,96 | 137,0K |
| 14 avr. 2026 | $135,29 | +1,56% | $132,96 | $135,30 | $132,39 | 90,8K |
| 13 avr. 2026 | $133,21 | +0,70% | $131,92 | $133,23 | $130,61 | 116,8K |
| 10 avr. 2026 | $132,29 | -0,38% | $132,17 | $132,90 | $130,52 | 98,9K |
| 9 avr. 2026 | $132,80 | -0,40% | $132,32 | $133,09 | $131,42 | 160,3K |
| 8 avr. 2026 | $133,34 | +2,02% | $132,26 | $134,47 | $132,26 | 92,9K |
| 7 avr. 2026 | $130,70 | -0,56% | $131,33 | $132,51 | $130,54 | 151,7K |
| 6 avr. 2026 | $131,44 | +1,54% | $129,35 | $132,17 | $128,23 | 186,9K |
| 2 avr. 2026 | $129,45 | +1,01% | $127,70 | $129,87 | $126,82 | 279,3K |
| 1 avr. 2026 | $128,15 | -0,63% | $129,68 | $129,68 | $128,13 | 123,2K |
| 31 mars 2026 | $128,96 | -0,10% | $129,00 | $130,18 | $127,16 | 228,7K |
| 30 mars 2026 | $129,09 | +2,01% | $127,73 | $129,15 | $127,04 | 187,3K |
| 27 mars 2026 | $126,55 | -1,59% | $128,57 | $129,93 | $126,45 | 200,1K |
| 26 mars 2026 | $128,60 | +0,22% | $128,00 | $130,04 | $128,00 | 151,9K |
| 25 mars 2026 | $128,32 | -0,99% | $130,77 | $130,89 | $128,22 | 149,5K |
| 24 mars 2026 | $129,60 | +0,65% | $127,54 | $130,01 | $126,80 | 260,8K |
| 23 mars 2026 | $128,76 | +1,64% | $128,83 | $130,98 | $127,95 | 224,8K |
| 20 mars 2026 | $126,68 | -0,79% | $127,97 | $128,77 | $126,54 | 404,2K |
| 19 mars 2026 | $127,69 | +0,74% | $126,96 | $128,93 | $125,61 | 165,6K |
| 18 mars 2026 | $126,75 | -1,01% | $126,73 | $127,49 | $124,77 | 211,5K |
| 17 mars 2026 | $128,04 | -0,38% | $129,67 | $131,18 | $127,70 | 205,6K |
| 16 mars 2026 | $128,53 | -1,01% | $129,90 | $130,42 | $128,28 | 181,4K |
| 13 mars 2026 | $129,84 | -0,10% | $130,60 | $132,03 | $128,77 | 175,7K |
| 12 mars 2026 | $129,97 | -0,36% | $129,13 | $130,38 | $129,10 | 96,0K |
| 11 mars 2026 | $130,44 | -0,60% | $130,38 | $131,50 | $129,58 | 130,8K |
| 10 mars 2026 | $131,23 | -0,44% | $131,35 | $131,96 | $127,83 | 131,0K |
| 9 mars 2026 | $131,81 | +0,79% | $128,96 | $131,95 | $128,29 | 118,7K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $130,57 | +1,26% | $129,16 | $132,00 | $127,39 | 541,0K |
| 18 mai 2026 | $128,95 | +2,83% | $124,86 | $130,84 | $124,86 | 644,8K |
| 11 mai 2026 | $125,40 | +2,47% | $122,63 | $127,23 | $120,69 | 848,2K |
| 4 mai 2026 | $122,38 | -13,61% | $140,92 | $143,23 | $116,62 | 694,1K |
| 27 avr. 2026 | $141,66 | +0,38% | $140,79 | $144,38 | $138,69 | 480,5K |
| 20 avr. 2026 | $141,13 | +1,23% | $138,60 | $141,64 | $136,45 | 755,8K |
| 13 avr. 2026 | $139,42 | +5,39% | $131,92 | $140,36 | $130,61 | 626,1K |
| 6 avr. 2026 | $132,29 | +2,19% | $129,35 | $134,47 | $128,23 | 690,7K |
| 30 mars 2026 | $129,45 | +2,29% | $127,73 | $130,18 | $126,82 | 818,5K |
| 23 mars 2026 | $126,55 | -0,10% | $128,83 | $130,98 | $126,45 | 987,1K |
| 16 mars 2026 | $126,68 | -2,43% | $129,90 | $131,18 | $124,77 | 1,2M |
| 9 mars 2026 | $129,84 | -0,72% | $128,96 | $132,03 | $127,83 | 652,2K |
| 2 mars 2026 | $130,78 | +1,02% | $127,89 | $136,33 | $127,87 | 422,7K |
| 23 févr. 2026 | $129,46 | -0,74% | $131,20 | $132,85 | $122,36 | 627,3K |
| 16 févr. 2026 | $130,42 | +0,61% | $129,83 | $132,94 | $129,33 | 371,0K |
| 9 févr. 2026 | $129,63 | -1,88% | $131,98 | $133,17 | $127,52 | 373,2K |
| 2 févr. 2026 | $132,12 | +0,17% | $132,28 | $135,01 | $131,00 | 506,1K |
| 26 janv. 2026 | $131,90 | +0,75% | $131,52 | $133,94 | $128,65 | 405,9K |
| 19 janv. 2026 | $130,92 | -1,23% | $130,44 | $133,50 | $129,58 | 335,7K |
| 12 janv. 2026 | $132,55 | -5,41% | $138,63 | $139,83 | $132,31 | 605,5K |
| 5 janv. 2026 | $140,13 | +8,64% | $128,43 | $142,87 | $128,43 | 677,3K |
| 29 déc. 2025 | $128,99 | -4,96% | $135,82 | $136,18 | $128,52 | 468,4K |
| 22 déc. 2025 | $135,72 | -2,07% | $139,15 | $140,87 | $135,37 | 234,3K |
| 15 déc. 2025 | $138,59 | +4,21% | $133,67 | $140,11 | $132,52 | 1,2M |
| 8 déc. 2025 | $132,99 | +1,92% | $130,39 | $133,76 | $127,99 | 771,6K |
| 1 déc. 2025 | $130,48 | +0,96% | $128,28 | $134,39 | $127,95 | 668,2K |
| 24 nov. 2025 | $129,24 | +1,15% | $126,88 | $131,00 | $125,52 | 519,1K |
| 17 nov. 2025 | $127,77 | -1,11% | $128,30 | $128,99 | $121,27 | 561,1K |
| 10 nov. 2025 | $129,20 | -2,62% | $132,64 | $133,50 | $127,87 | 548,4K |
| 3 nov. 2025 | $132,68 | +2,81% | $128,23 | $136,68 | $127,50 | 523,4K |
| 27 oct. 2025 | $129,05 | -2,74% | $133,01 | $133,61 | $127,25 | 424,1K |
| 20 oct. 2025 | $132,69 | +2,61% | $129,80 | $133,58 | $128,79 | 316,3K |
| 13 oct. 2025 | $129,32 | +2,64% | $126,33 | $131,97 | $126,33 | 341,9K |
| 6 oct. 2025 | $125,99 | -2,83% | $129,79 | $130,70 | $125,42 | 269,5K |
| 29 sept. 2025 | $129,66 | +2,79% | $126,36 | $133,11 | $124,16 | 387,1K |
| 22 sept. 2025 | $126,14 | -0,75% | $126,47 | $128,35 | $125,43 | 376,4K |
| 15 sept. 2025 | $127,09 | +3,09% | $124,04 | $129,45 | $122,84 | 793,0K |
| 8 sept. 2025 | $123,28 | -4,29% | $128,87 | $136,17 | $122,24 | 407,4K |
| 1 sept. 2025 | $128,81 | +0,16% | $127,48 | $130,97 | $124,64 | 284,0K |
| 25 août 2025 | $128,61 | -1,27% | $129,35 | $131,06 | $127,85 | 373,1K |
| 18 août 2025 | $130,27 | +2,67% | $126,76 | $130,72 | $124,07 | 266,1K |
| 11 août 2025 | $126,88 | +3,31% | $122,65 | $129,18 | $121,93 | 424,2K |
| 4 août 2025 | $122,82 | -0,22% | $123,68 | $130,41 | $122,82 | 394,2K |
| 28 juil. 2025 | $123,09 | -1,37% | $125,01 | $127,07 | $121,65 | 377,9K |
| 21 juil. 2025 | $124,80 | +4,32% | $119,87 | $125,04 | $119,28 | 381,5K |
| 14 juil. 2025 | $119,63 | -1,74% | $121,47 | $123,19 | $117,92 | 664,2K |
| 7 juil. 2025 | $121,75 | -0,52% | $122,06 | $126,49 | $121,52 | 534,8K |
| 30 juin 2025 | $122,39 | +1,65% | $121,19 | $122,96 | $119,54 | 309,2K |
| 23 juin 2025 | $120,40 | +6,14% | $113,48 | $121,82 | $113,48 | 451,5K |
| 16 juin 2025 | $113,44 | +0,88% | $113,45 | $114,58 | $112,61 | 269,4K |
| 9 juin 2025 | $112,45 | -1,87% | $114,49 | $116,39 | $112,16 | 330,7K |
| 2 juin 2025 | $114,59 | -1,37% | $115,54 | $116,91 | $113,10 | 374,1K |
| 26 mai 2025 | $116,18 | +1,53% | $115,16 | $117,42 | $114,94 | 406,5K |
| 19 mai 2025 | $114,43 | -3,43% | $118,12 | $120,00 | $111,82 | 353,2K |
| 12 mai 2025 | $118,50 | +5,17% | $115,53 | $120,01 | $112,93 | 464,5K |
| 5 mai 2025 | $112,67 | +4,23% | $106,86 | $115,82 | $105,12 | 257,6K |
| 28 avr. 2025 | $108,10 | +2,21% | $105,53 | $109,27 | $104,50 | 282,2K |
| 21 avr. 2025 | $105,76 | +0,94% | $104,00 | $111,00 | $102,00 | 275,3K |
| 14 avr. 2025 | $104,78 | +0,39% | $105,01 | $106,82 | $104,35 | 157,8K |
| 7 avr. 2025 | $104,37 | +1,55% | $100,00 | $108,00 | $98,15 | 312,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $130,57 | -7,85% | $142,42 | $143,23 | $116,62 | 2,8M |
| 1 avr. 2026 | $141,70 | +9,88% | $129,68 | $144,38 | $126,82 | 2,9M |
| 1 mars 2026 | $128,96 | -0,39% | $127,89 | $136,33 | $124,77 | 3,6M |
| 1 févr. 2026 | $129,46 | -1,85% | $132,28 | $135,01 | $122,36 | 1,9M |
| 1 janv. 2026 | $131,90 | -0,80% | $132,69 | $142,87 | $128,43 | 2,2M |
| 1 déc. 2025 | $132,96 | +2,88% | $128,28 | $140,87 | $127,95 | 3,2M |
| 1 nov. 2025 | $129,24 | +0,15% | $128,23 | $136,68 | $121,27 | 2,2M |
| 1 oct. 2025 | $129,05 | +2,93% | $125,45 | $133,61 | $124,87 | 1,6M |
| 1 sept. 2025 | $125,38 | -2,51% | $127,48 | $136,17 | $122,24 | 2,0M |
| 1 août 2025 | $128,61 | +3,08% | $123,84 | $131,06 | $121,65 | 1,5M |
| 1 juil. 2025 | $124,77 | +3,01% | $120,83 | $127,07 | $117,92 | 2,1M |
| 1 juin 2025 | $121,12 | +4,25% | $115,54 | $121,82 | $112,16 | 1,5M |
| 1 mai 2025 | $116,18 | +9,51% | $106,00 | $120,01 | $105,12 | 1,6M |
| 1 avr. 2025 | $106,09 | -4,36% | $110,08 | $111,85 | $98,15 | 1,1M |
| 1 mars 2025 | $110,93 | -9,36% | $121,94 | $122,74 | $109,97 | 1,4M |
| 1 févr. 2025 | $122,39 | +11,09% | $108,67 | $122,91 | $108,21 | 787,8K |
| 1 janv. 2025 | $110,17 | +3,15% | $106,95 | $112,49 | $101,88 | 792,8K |
| 1 déc. 2024 | $106,81 | -1,94% | $108,91 | $111,72 | $104,18 | 1,2M |
| 1 nov. 2024 | $108,92 | -3,35% | $113,34 | $127,32 | $103,62 | 1,2M |
| 1 oct. 2024 | $112,70 | -0,51% | $112,64 | $115,83 | $110,25 | 863,6K |
| 1 sept. 2024 | $113,28 | -1,99% | $114,61 | $116,13 | $107,81 | 1,4M |
| 1 août 2024 | $115,58 | +2,55% | $111,82 | $115,61 | $102,91 | 1,0M |
| 1 juil. 2024 | $112,71 | +11,75% | $101,32 | $114,26 | $100,35 | 1,3M |
| 1 juin 2024 | $100,86 | -2,70% | $104,70 | $104,70 | $97,13 | 2,1M |
| 1 mai 2024 | $103,66 | +10,07% | $94,62 | $110,70 | $94,52 | 1,8M |
| 1 avr. 2024 | $94,18 | -0,50% | $94,98 | $95,72 | $92,24 | 1,9M |
| 1 mars 2024 | $94,65 | +10,22% | $85,66 | $94,71 | $85,50 | 2,2M |
| 1 févr. 2024 | $85,87 | -1,45% | $87,30 | $92,00 | $83,75 | 1,7M |
| 1 janv. 2024 | $87,13 | -1,24% | $87,56 | $89,28 | $82,22 | 1,8M |
| 1 déc. 2023 | $88,22 | +5,15% | $83,74 | $89,19 | $82,51 | 1,9M |
| 1 nov. 2023 | $83,90 | -1,07% | $84,51 | $88,95 | $82,95 | 1,1M |
| 1 oct. 2023 | $84,81 | -5,05% | $88,81 | $90,58 | $81,67 | 920,9K |
| 1 sept. 2023 | $89,32 | -2,75% | $92,07 | $93,39 | $88,59 | 997,9K |
| 1 août 2023 | $91,85 | -6,92% | $98,58 | $100,59 | $90,19 | 841,8K |
| 1 juil. 2023 | $98,68 | +2,28% | $95,78 | $99,79 | $94,57 | 661,2K |
| 1 juin 2023 | $96,48 | +4,30% | $92,71 | $101,60 | $92,47 | 1,4M |
| 1 mai 2023 | $92,50 | -3,95% | $96,44 | $97,43 | $91,43 | 846,4K |
| 1 avr. 2023 | $96,30 | +4,80% | $91,79 | $96,82 | $89,57 | 698,0K |
| 1 mars 2023 | $91,89 | -2,11% | $90,14 | $92,93 | $87,01 | 1,5M |
| 1 févr. 2023 | $93,87 | -1,70% | $94,95 | $97,02 | $93,07 | 668,0K |
| 1 janv. 2023 | $95,49 | +5,22% | $91,47 | $95,59 | $88,97 | 758,0K |
| 1 déc. 2022 | $90,75 | -7,91% | $99,34 | $99,37 | $88,91 | 1,3M |
| 1 nov. 2022 | $98,54 | +10,61% | $89,23 | $99,49 | $86,20 | 1,0M |
| 1 oct. 2022 | $89,09 | +12,50% | $79,80 | $90,35 | $79,40 | 990,0K |
| 1 sept. 2022 | $79,19 | -5,99% | $84,00 | $84,77 | $78,41 | 1,5M |
| 1 août 2022 | $84,24 | -11,41% | $94,99 | $95,55 | $83,49 | 1,3M |
| 1 juil. 2022 | $95,09 | +11,54% | $85,00 | $96,51 | $83,95 | 1,4M |
| 1 juin 2022 | $85,25 | +0,66% | $85,01 | $86,70 | $72,94 | 2,8M |
| 1 mai 2022 | $84,69 | +3,19% | $81,73 | $85,17 | $78,61 | 2,0M |
| 1 avr. 2022 | $82,07 | -3,44% | $85,49 | $87,52 | $81,61 | 1,4M |
| 1 mars 2022 | $84,99 | +5,51% | $80,50 | $88,31 | $80,07 | 2,5M |
| 1 févr. 2022 | $80,55 | -9,01% | $88,28 | $88,89 | $78,50 | 1,8M |
| 1 janv. 2022 | $88,53 | -9,37% | $97,79 | $98,67 | $86,18 | 1,2M |
| 1 déc. 2021 | $97,68 | +13,32% | $87,28 | $99,79 | $86,84 | 1,9M |
| 1 nov. 2021 | $86,20 | +4,32% | $82,76 | $89,70 | $82,34 | 1,7M |
| 1 oct. 2021 | $82,63 | +4,28% | $79,83 | $85,93 | $79,74 | 1,0M |
| 1 sept. 2021 | $79,24 | -2,03% | $81,43 | $81,64 | $77,52 | 1,4M |
| 1 août 2021 | $80,88 | +7,41% | $75,48 | $81,50 | $74,22 | 1,1M |
| 1 juil. 2021 | $75,30 | +0,09% | $75,56 | $76,14 | $72,00 | 1,1M |
| 1 juin 2021 | $75,23 | -0,38% | $75,88 | $79,21 | $73,72 | 1,7M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $130,57 | -1,80% | $0,33 | -1,55% | $132,69 | $144,38 | $116,62 | 13,4M |
| 2025 | $132,96 | +24,48% | $1,19 | +25,59% | $106,95 | $140,87 | $98,15 | 19,8M |
| 2024 | $106,81 | +21,07% | $1,12 | +22,35% | $87,56 | $127,32 | $82,22 | 18,4M |
| 2023 | $88,22 | -2,79% | $1,06 | -1,63% | $91,47 | $101,60 | $81,67 | 12,2M |
| 2022 | $90,75 | -7,09% | $0,98 | -6,09% | $97,79 | $99,49 | $72,94 | 19,0M |
| 2021 | $97,68 | +37,11% | $0,90 | +38,36% | $71,75 | $99,79 | $67,93 | 16,4M |
| 2020 | $71,24 | +22,32% | $0,82 | +23,72% | $58,50 | $73,92 | $36,70 | 25,3M |
| 2019 | $58,24 | +11,27% | $0,74 | +12,70% | $51,74 | $69,97 | $51,19 | 17,8M |
| 2018 | $52,34 | -4,45% | $0,66 | -3,25% | $54,97 | $64,00 | $47,59 | 16,9M |
| 2017 | $54,78 | +7,94% | $0,58 | +9,08% | $51,07 | $59,68 | $38,72 | 21,0M |
| 2016 | $50,75 | +51,18% | $0,50 | +52,70% | $32,94 | $55,01 | $27,80 | 24,5M |
| 2015 | $33,57 | -27,54% | $0,42 | -26,63% | $46,24 | $48,80 | $30,55 | 27,1M |
| 2014 | $46,33 | +9,94% | $0,40 | +10,89% | $42,00 | $48,52 | $34,86 | 24,0M |
| 2013 | $42,14 | +41,46% | $0,40 | +42,78% | $30,29 | $45,49 | $28,85 | 21,1M |
| 2012 | $29,79 | +21,74% | $1,30 | +27,02% | $24,63 | $29,98 | $21,49 | 22,8M |
| 2011 | $24,47 | +3,29% | $0,37 | +4,84% | $23,86 | $24,75 | $16,50 | 29,8M |
| 2010 | $23,69 | +37,49% | $0,63 | +41,11% | $17,38 | $24,47 | $14,16 | 40,9M |
| 2009 | $17,23 | +20,24% | $0,07 | +20,73% | $14,36 | $18,41 | $4,06 | 68,6M |
| 2008 | $14,33 | +12,75% | $0,07 | +13,31% | $12,60 | $16,35 | $7,97 | 67,7M |
| 2007 | $12,71 | -53,55% | $0,28 | -52,53% | $27,35 | $29,34 | $11,75 | 73,0M |
| 2006 | $27,36 | -32,74% | - | -32,74% | $40,50 | $43,70 | $25,00 | 44,9M |
| 2005 | $40,68 | +51,06% | - | +51,06% | $27,00 | $41,10 | $26,15 | 33,5M |
| 2004 | $26,93 | +20,22% | - | +20,22% | $22,30 | $27,00 | $16,76 | 22,6M |
| 2003 | $22,40 | -67,53% | - | -67,53% | $21,80 | $22,40 | $20,86 | 3,8M |
| 1970 | $68,99 | 0,00% | - | 0,00% | $69,03 | $69,03 | $68,99 | 37,1K |
| 1969 | $68,99 | 0,00% | - | 0,00% | $69,03 | $69,03 | $68,99 | 37,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nelnet a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nelnet Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nelnet
NNI
|
5,08B Mid-cap | -0,22 % | -8,35 % | -1,89 % | -1,44 % | 0,18 % | 12,39 % | 34,59 % | 74,21 % | 260,59 % | 511,00 % | 243,15 % |
|
FirstCash Holdings
FCFS
|
9,37B Mid-cap | -9,83 % | -5,53 % | 6,17 % | 30,24 % | 33,47 % | 71,93 % | 119,58 % | 168,18 % | 390,65 % | 472,24 % | 907,84 % |
|
Visa
V
|
596,57B Mega-cap | -2,81 % | -2,92 % | -1,00 % | -3,73 % | -8,42 % | -10,63 % | 42,65 % | 41,81 % | 308,26 % | 1 549,95 % | 1 928,34 % |
|
Mastercard
MA
|
448,34B Mega-cap | -3,08 % | -5,33 % | -8,28 % | -12,47 % | -15,15 % | -15,65 % | 32,18 % | 34,96 % | 414,40 % | 1 682,68 % | 10 410,21 % |
|
OneMain Holdings
OMF
|
6,95B Mid-cap | 1,36 % | -1,21 % | -1,98 % | -13,53 % | -21,07 % | 6,69 % | 35,40 % | -6,56 % | 86,86 % | 173,81 % | 173,81 % |
|
Eason Technology
DXFFY
|
8,81B Mid-cap | -23,08 % | 0,00 % | -50,98 % | -80,99 % | -76,42 % | -88,83 % | -99,73 % | -99,97 % | -99,98 % | -100,00 % | -100,00 % |
Calculez vos rendements d'investissement Nelnet
Analyse de performance d'investissement à long terme
Nelnet stock price in May 2016 was $36,21, A $1 000,00 lump sum investment in Nelnet made 10 years ago would be worth approximately $3 765,53 today, representing a outstanding return of 276,55 %. This translates to an annualized return (CAGR) of 14,16 %. During this period, Nelnet paid out $8,64 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 765,53
Rendement annuel (TCAC)
14,16 %
Total des dividendes
$238,61
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nelnet (NNI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nelnet a délivré un rendement total de 12,4%.
- Plus haut 52 semaines a atteint 144,38 $ le N/A.
- Plus bas 52 semaines a touché 112,16 $ le N/A.
- Prix actuel se négocie à 127,71 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Nelnet (NNI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nelnet (nni) aurait grandi à approximativement 17 421,00 $ en date du June 4, 2026, représentant un rendement total de 74,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 11,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nelnet se compare-t-il au secteur Financial Services ?
Nelnet (nni) a délivré un rendement annualisé de 13,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nelnet aurait grandi à 36 059,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Financial Services pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nelnet ?
Nelnet (nni) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 260,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nelnet a historiquement atteinte ?
Nelnet (nni) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+12,4%), 3 years (+34,6%), 5 years (+74,2%), 10 years (+260,6%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.