NPK International (NPKI) | Historique des prix et rendements | 1990 - 2026
NPK International Inc. Small-cap Energy
Graphique historique des prix NPK International
Données historiques des prix NPK International
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $14,46 | -0,89% | $14,46 | $14,60 | $14,28 | 698,9K |
| 2 juin 2026 | $14,59 | +1,96% | $14,34 | $14,74 | $14,30 | 645,0K |
| 1 juin 2026 | $14,31 | -1,45% | $14,43 | $14,55 | $14,15 | 535,8K |
| 29 mai 2026 | $14,52 | -3,65% | $15,05 | $15,28 | $14,47 | 932,3K |
| 28 mai 2026 | $15,07 | -0,86% | $15,15 | $15,23 | $14,87 | 671,8K |
| 27 mai 2026 | $15,20 | -4,70% | $15,98 | $15,98 | $15,09 | 809,5K |
| 26 mai 2026 | $15,95 | +2,77% | $15,67 | $16,12 | $15,65 | 773,0K |
| 22 mai 2026 | $15,52 | +1,64% | $15,33 | $15,52 | $15,08 | 753,9K |
| 21 mai 2026 | $15,27 | -1,61% | $15,33 | $15,53 | $15,15 | 793,5K |
| 20 mai 2026 | $15,52 | +1,50% | $15,40 | $15,60 | $15,23 | 1,0M |
| 19 mai 2026 | $15,29 | +1,19% | $14,92 | $15,45 | $14,55 | 931,1K |
| 18 mai 2026 | $15,11 | -1,18% | $15,33 | $15,38 | $14,99 | 443,2K |
| 15 mai 2026 | $15,29 | -2,67% | $15,40 | $15,59 | $15,17 | 551,4K |
| 14 mai 2026 | $15,71 | +0,71% | $15,71 | $15,87 | $15,37 | 659,4K |
| 13 mai 2026 | $15,60 | +3,31% | $15,14 | $15,72 | $15,03 | 661,3K |
| 12 mai 2026 | $15,10 | -1,24% | $15,22 | $15,23 | $14,73 | 794,5K |
| 11 mai 2026 | $15,29 | +2,27% | $14,99 | $15,45 | $14,91 | 597,8K |
| 8 mai 2026 | $14,95 | -3,11% | $15,63 | $15,63 | $14,82 | 630,2K |
| 7 mai 2026 | $15,43 | -1,78% | $15,75 | $16,14 | $15,37 | 1,1M |
| 6 mai 2026 | $15,71 | -0,44% | $15,40 | $15,92 | $15,30 | 669,8K |
| 5 mai 2026 | $15,78 | +5,69% | $15,15 | $15,80 | $15,13 | 737,7K |
| 4 mai 2026 | $14,93 | -4,11% | $15,69 | $16,20 | $14,63 | 1,3M |
| 1 mai 2026 | $15,57 | -4,77% | $15,90 | $16,50 | $14,05 | 2,0M |
| 30 avr. 2026 | $16,35 | +4,47% | $15,70 | $16,49 | $15,62 | 1,3M |
| 29 avr. 2026 | $15,65 | -0,70% | $15,78 | $15,98 | $15,57 | 678,6K |
| 28 avr. 2026 | $15,76 | -1,93% | $16,08 | $16,19 | $15,72 | 939,2K |
| 24 avr. 2026 | $15,10 | +2,65% | $14,67 | $15,13 | $14,60 | 656,3K |
| 23 avr. 2026 | $14,71 | +1,38% | $14,60 | $15,04 | $14,56 | 508,4K |
| 22 avr. 2026 | $14,51 | +1,47% | $14,47 | $14,66 | $14,36 | 693,2K |
| 21 avr. 2026 | $14,30 | -0,14% | $14,34 | $14,81 | $14,21 | 530,1K |
| 20 avr. 2026 | $14,32 | -2,59% | $14,63 | $14,68 | $14,18 | 686,8K |
| 17 avr. 2026 | $14,70 | +2,30% | $14,36 | $14,94 | $14,36 | 522,4K |
| 16 avr. 2026 | $14,37 | -5,21% | $15,08 | $15,44 | $14,30 | 938,9K |
| 15 avr. 2026 | $15,16 | +1,07% | $15,00 | $15,17 | $14,88 | 508,6K |
| 14 avr. 2026 | $15,00 | -0,13% | $15,01 | $15,12 | $14,77 | 639,7K |
| 13 avr. 2026 | $15,02 | -0,07% | $15,00 | $15,21 | $14,83 | 459,2K |
| 10 avr. 2026 | $15,03 | 0,00% | $15,04 | $15,20 | $14,90 | 544,6K |
| 9 avr. 2026 | $15,03 | +1,14% | $14,77 | $15,24 | $14,58 | 837,8K |
| 8 avr. 2026 | $14,86 | +3,70% | $14,77 | $14,93 | $14,60 | 1,3M |
| 7 avr. 2026 | $14,33 | -0,56% | $14,33 | $14,50 | $14,13 | 650,4K |
| 6 avr. 2026 | $14,41 | -0,07% | $14,33 | $14,49 | $14,24 | 728,8K |
| 2 avr. 2026 | $14,42 | +0,42% | $14,16 | $14,49 | $14,03 | 645,0K |
| 1 avr. 2026 | $14,36 | -0,90% | $14,54 | $14,68 | $14,34 | 488,7K |
| 31 mars 2026 | $14,49 | +1,83% | $14,40 | $14,73 | $14,30 | 580,3K |
| 30 mars 2026 | $14,23 | -2,60% | $14,75 | $14,75 | $14,17 | 716,4K |
| 27 mars 2026 | $14,61 | +1,32% | $14,21 | $14,63 | $14,21 | 751,1K |
| 26 mars 2026 | $14,42 | -3,42% | $14,77 | $14,91 | $14,33 | 547,5K |
| 25 mars 2026 | $14,93 | +0,34% | $15,00 | $15,14 | $14,80 | 820,9K |
| 24 mars 2026 | $14,88 | +4,57% | $14,08 | $14,90 | $14,08 | 732,1K |
| 23 mars 2026 | $14,23 | +4,94% | $13,88 | $14,30 | $13,78 | 596,9K |
| 20 mars 2026 | $13,56 | -3,56% | $14,16 | $14,16 | $13,34 | 1,2M |
| 19 mars 2026 | $14,06 | +1,30% | $13,75 | $14,15 | $13,71 | 660,7K |
| 18 mars 2026 | $13,88 | -0,07% | $13,79 | $14,08 | $13,67 | 645,5K |
| 17 mars 2026 | $13,89 | +1,24% | $13,81 | $13,98 | $13,71 | 517,2K |
| 16 mars 2026 | $13,72 | +2,69% | $13,56 | $13,73 | $13,32 | 571,9K |
| 13 mars 2026 | $13,36 | +1,37% | $13,26 | $13,62 | $13,15 | 598,4K |
| 12 mars 2026 | $13,18 | -3,37% | $13,37 | $13,51 | $13,03 | 919,6K |
| 11 mars 2026 | $13,64 | -2,08% | $13,79 | $13,87 | $13,47 | 430,7K |
| 10 mars 2026 | $13,93 | +0,36% | $13,87 | $14,23 | $13,78 | 754,0K |
| 9 mars 2026 | $13,88 | +2,36% | $13,36 | $13,91 | $13,13 | 588,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $14,52 | -6,44% | $15,67 | $16,12 | $14,47 | 3,2M |
| 18 mai 2026 | $15,52 | +1,50% | $15,33 | $15,60 | $14,55 | 4,1M |
| 11 mai 2026 | $15,29 | +2,27% | $14,99 | $15,87 | $14,73 | 3,3M |
| 4 mai 2026 | $14,95 | -3,98% | $15,69 | $16,20 | $14,63 | 4,4M |
| 27 avr. 2026 | $15,57 | +3,11% | $15,74 | $16,50 | $14,05 | 6,2M |
| 20 avr. 2026 | $15,10 | +2,72% | $14,63 | $15,13 | $14,18 | 3,1M |
| 13 avr. 2026 | $14,70 | -2,20% | $15,00 | $15,44 | $14,30 | 3,1M |
| 6 avr. 2026 | $15,03 | +4,23% | $14,33 | $15,24 | $14,13 | 4,1M |
| 30 mars 2026 | $14,42 | -1,30% | $14,75 | $14,75 | $14,03 | 2,4M |
| 23 mars 2026 | $14,61 | +7,74% | $13,88 | $15,14 | $13,78 | 3,4M |
| 16 mars 2026 | $13,56 | +1,50% | $13,56 | $14,16 | $13,32 | 3,6M |
| 9 mars 2026 | $13,36 | -1,47% | $13,36 | $14,23 | $13,03 | 3,3M |
| 2 mars 2026 | $13,56 | -6,03% | $14,40 | $14,52 | $13,17 | 5,2M |
| 23 févr. 2026 | $14,43 | -1,03% | $14,55 | $15,96 | $13,41 | 5,8M |
| 16 févr. 2026 | $14,58 | +0,97% | $14,47 | $14,90 | $14,13 | 2,4M |
| 9 févr. 2026 | $14,44 | +2,34% | $14,19 | $15,05 | $13,65 | 3,4M |
| 2 févr. 2026 | $14,11 | +2,17% | $13,68 | $14,56 | $13,46 | 3,7M |
| 26 janv. 2026 | $13,81 | +0,66% | $13,82 | $14,00 | $13,40 | 3,0M |
| 19 janv. 2026 | $13,72 | -1,51% | $13,72 | $14,69 | $13,27 | 3,6M |
| 12 janv. 2026 | $13,93 | +12,16% | $12,27 | $13,98 | $12,26 | 3,5M |
| 5 janv. 2026 | $12,42 | +2,64% | $12,24 | $12,68 | $12,04 | 2,4M |
| 29 déc. 2025 | $12,10 | -0,17% | $12,12 | $12,15 | $11,84 | 1,6M |
| 22 déc. 2025 | $12,12 | -0,98% | $12,36 | $12,57 | $11,96 | 1,4M |
| 15 déc. 2025 | $12,24 | -5,19% | $12,99 | $13,08 | $12,21 | 3,9M |
| 8 déc. 2025 | $12,91 | +0,86% | $12,88 | $13,25 | $12,62 | 3,1M |
| 1 déc. 2025 | $12,80 | +3,98% | $12,22 | $13,09 | $12,16 | 4,5M |
| 24 nov. 2025 | $12,31 | +6,86% | $11,73 | $12,40 | $11,56 | 2,3M |
| 17 nov. 2025 | $11,52 | -3,60% | $11,94 | $12,09 | $11,17 | 4,1M |
| 10 nov. 2025 | $11,95 | -3,78% | $12,64 | $12,87 | $11,01 | 3,6M |
| 3 nov. 2025 | $12,42 | +0,98% | $12,01 | $13,07 | $11,95 | 6,0M |
| 27 oct. 2025 | $12,30 | -5,02% | $13,00 | $14,00 | $12,25 | 6,5M |
| 20 oct. 2025 | $12,95 | +10,87% | $11,77 | $13,04 | $11,71 | 3,7M |
| 13 oct. 2025 | $11,68 | +8,75% | $10,90 | $11,79 | $10,73 | 3,4M |
| 6 oct. 2025 | $10,74 | -3,76% | $11,13 | $11,25 | $10,73 | 4,3M |
| 29 sept. 2025 | $11,16 | -1,33% | $11,34 | $11,74 | $11,15 | 2,9M |
| 22 sept. 2025 | $11,31 | +3,57% | $10,85 | $11,45 | $10,76 | 2,6M |
| 15 sept. 2025 | $10,92 | +3,70% | $10,56 | $11,08 | $10,50 | 3,3M |
| 8 sept. 2025 | $10,53 | +0,29% | $10,58 | $10,75 | $10,35 | 2,6M |
| 1 sept. 2025 | $10,50 | +0,96% | $10,28 | $10,71 | $10,11 | 4,4M |
| 25 août 2025 | $10,40 | +0,10% | $10,34 | $10,51 | $10,20 | 2,8M |
| 18 août 2025 | $10,39 | +5,38% | $9,81 | $10,43 | $9,65 | 3,7M |
| 11 août 2025 | $9,86 | +6,14% | $9,26 | $10,15 | $9,26 | 5,9M |
| 4 août 2025 | $9,29 | +6,66% | $8,73 | $9,40 | $8,63 | 5,4M |
| 28 juil. 2025 | $8,71 | -3,54% | $9,07 | $9,20 | $8,68 | 4,3M |
| 21 juil. 2025 | $9,03 | +7,12% | $8,48 | $9,13 | $8,35 | 4,6M |
| 14 juil. 2025 | $8,43 | -1,29% | $8,52 | $8,60 | $8,17 | 4,7M |
| 7 juil. 2025 | $8,54 | -3,17% | $8,71 | $8,80 | $8,36 | 3,1M |
| 30 juin 2025 | $8,82 | +0,23% | $8,80 | $8,87 | $8,44 | 2,6M |
| 23 juin 2025 | $8,80 | +2,92% | $8,56 | $8,83 | $8,40 | 6,6M |
| 16 juin 2025 | $8,55 | +1,91% | $8,42 | $8,88 | $8,37 | 2,9M |
| 9 juin 2025 | $8,39 | -0,36% | $8,45 | $8,67 | $8,15 | 5,9M |
| 2 juin 2025 | $8,42 | +4,08% | $8,18 | $8,50 | $7,95 | 2,9M |
| 26 mai 2025 | $8,09 | -0,61% | $8,22 | $8,30 | $7,92 | 3,6M |
| 19 mai 2025 | $8,14 | -0,49% | $8,08 | $8,21 | $7,63 | 5,1M |
| 12 mai 2025 | $8,18 | -2,50% | $8,46 | $8,66 | $8,15 | 3,7M |
| 5 mai 2025 | $8,39 | +10,54% | $7,51 | $8,45 | $7,40 | 5,9M |
| 28 avr. 2025 | $7,59 | +30,86% | $5,75 | $7,80 | $5,54 | 5,0M |
| 21 avr. 2025 | $5,80 | +0,69% | $5,69 | $5,91 | $5,54 | 3,7M |
| 14 avr. 2025 | $5,76 | +8,47% | $5,42 | $5,79 | $5,07 | 3,0M |
| 7 avr. 2025 | $5,31 | +5,15% | $4,82 | $5,59 | $4,76 | 4,2M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $14,52 | -11,19% | $15,90 | $16,50 | $14,05 | 16,9M |
| 1 avr. 2026 | $16,35 | +12,84% | $14,54 | $16,49 | $14,03 | 15,6M |
| 1 mars 2026 | $14,49 | +0,42% | $14,40 | $15,14 | $13,03 | 16,8M |
| 1 févr. 2026 | $14,43 | +4,49% | $13,68 | $15,96 | $13,41 | 15,3M |
| 1 janv. 2026 | $13,81 | +15,86% | $12,02 | $14,69 | $11,84 | 13,0M |
| 1 déc. 2025 | $11,92 | -3,17% | $12,22 | $13,25 | $11,87 | 14,1M |
| 1 nov. 2025 | $12,31 | +0,08% | $12,01 | $13,07 | $11,01 | 16,0M |
| 1 oct. 2025 | $12,30 | +8,75% | $11,19 | $14,00 | $10,73 | 19,9M |
| 1 sept. 2025 | $11,31 | +8,75% | $10,28 | $11,45 | $10,11 | 13,7M |
| 1 août 2025 | $10,40 | +15,30% | $8,86 | $10,51 | $8,63 | 18,4M |
| 1 juil. 2025 | $9,02 | +5,99% | $8,50 | $9,20 | $8,17 | 18,0M |
| 1 juin 2025 | $8,51 | +5,19% | $8,18 | $8,88 | $7,95 | 18,9M |
| 1 mai 2025 | $8,09 | +39,97% | $5,76 | $8,66 | $5,74 | 21,4M |
| 1 avr. 2025 | $5,78 | -0,52% | $5,78 | $6,24 | $4,76 | 16,0M |
| 1 mars 2025 | $5,81 | -4,75% | $6,12 | $6,33 | $5,33 | 19,0M |
| 1 févr. 2025 | $6,10 | -11,85% | $6,94 | $7,16 | $5,73 | 13,6M |
| 1 janv. 2025 | $6,92 | -9,78% | $7,76 | $7,93 | $6,85 | 7,9M |
| 1 déc. 2024 | $7,67 | -8,25% | $8,36 | $8,51 | $7,04 | 13,8M |
| 1 nov. 2024 | $8,36 | +25,53% | $6,72 | $8,45 | $6,49 | 14,0M |
| 1 oct. 2024 | $6,66 | -3,90% | $6,87 | $7,26 | $6,56 | 12,2M |
| 1 sept. 2024 | $6,93 | -15,80% | $8,07 | $8,11 | $6,64 | 17,0M |
| 1 août 2024 | $8,23 | -0,36% | $8,22 | $8,39 | $6,78 | 13,7M |
| 1 juil. 2024 | $8,26 | -0,60% | $8,39 | $8,40 | $7,30 | 11,6M |
| 1 juin 2024 | $8,31 | -2,00% | $8,50 | $8,65 | $7,57 | 16,8M |
| 1 mai 2024 | $8,48 | +22,19% | $6,97 | $8,52 | $6,82 | 14,5M |
| 1 avr. 2024 | $6,94 | -3,88% | $7,30 | $7,84 | $6,94 | 10,4M |
| 1 mars 2024 | $7,22 | +12,29% | $6,47 | $7,54 | $6,46 | 12,7M |
| 1 févr. 2024 | $6,43 | -0,92% | $6,53 | $6,64 | $5,61 | 14,0M |
| 1 janv. 2024 | $6,49 | -2,26% | $6,65 | $6,73 | $5,86 | 17,1M |
| 1 déc. 2023 | $6,64 | -4,46% | $6,93 | $7,63 | $6,59 | 21,1M |
| 1 nov. 2023 | $6,95 | +0,43% | $7,18 | $7,54 | $6,75 | 17,6M |
| 1 oct. 2023 | $6,92 | +0,14% | $6,90 | $7,12 | $6,49 | 19,0M |
| 1 sept. 2023 | $6,91 | +15,55% | $6,02 | $7,33 | $5,99 | 21,9M |
| 1 août 2023 | $5,98 | +8,33% | $5,51 | $6,04 | $4,99 | 16,8M |
| 1 juil. 2023 | $5,52 | +5,54% | $5,26 | $5,71 | $5,01 | 13,2M |
| 1 juin 2023 | $5,23 | +51,16% | $3,47 | $5,45 | $3,47 | 17,3M |
| 1 mai 2023 | $3,46 | -13,50% | $3,95 | $4,14 | $3,40 | 8,3M |
| 1 avr. 2023 | $4,00 | +3,90% | $4,06 | $4,25 | $3,84 | 12,7M |
| 1 mars 2023 | $3,85 | -13,09% | $4,42 | $4,88 | $3,65 | 18,0M |
| 1 févr. 2023 | $4,43 | -2,42% | $4,53 | $4,82 | $4,06 | 11,7M |
| 1 janv. 2023 | $4,54 | +9,40% | $4,14 | $4,91 | $4,01 | 11,7M |
| 1 déc. 2022 | $4,15 | +3,49% | $4,05 | $4,24 | $3,74 | 15,4M |
| 1 nov. 2022 | $4,01 | +9,56% | $3,72 | $4,21 | $3,13 | 12,0M |
| 1 oct. 2022 | $3,66 | +45,24% | $2,66 | $3,73 | $2,64 | 8,8M |
| 1 sept. 2022 | $2,52 | -12,50% | $2,81 | $3,06 | $2,38 | 11,0M |
| 1 août 2022 | $2,88 | -18,18% | $3,42 | $3,45 | $2,46 | 12,7M |
| 1 juil. 2022 | $3,52 | +13,92% | $3,15 | $3,62 | $2,83 | 9,3M |
| 1 juin 2022 | $3,09 | -28,14% | $4,36 | $4,80 | $2,96 | 13,8M |
| 1 mai 2022 | $4,30 | +23,21% | $3,42 | $4,63 | $3,32 | 13,2M |
| 1 avr. 2022 | $3,49 | -4,64% | $3,73 | $4,27 | $3,28 | 12,9M |
| 1 mars 2022 | $3,66 | -2,92% | $3,83 | $4,81 | $3,38 | 20,3M |
| 1 févr. 2022 | $3,77 | +6,20% | $3,55 | $3,94 | $3,37 | 9,7M |
| 1 janv. 2022 | $3,55 | +20,75% | $2,94 | $3,91 | $2,92 | 9,9M |
| 1 déc. 2021 | $2,94 | +7,69% | $2,85 | $3,31 | $2,61 | 12,5M |
| 1 nov. 2021 | $2,73 | -19,71% | $3,45 | $3,59 | $2,61 | 17,2M |
| 1 oct. 2021 | $3,40 | +3,03% | $3,31 | $3,83 | $3,27 | 10,4M |
| 1 sept. 2021 | $3,30 | +25,95% | $2,61 | $3,48 | $2,50 | 12,8M |
| 1 août 2021 | $2,62 | -18,89% | $3,22 | $3,48 | $1,92 | 21,0M |
| 1 juil. 2021 | $3,23 | -6,65% | $3,59 | $3,67 | $2,60 | 9,7M |
| 1 juin 2021 | $3,46 | +3,59% | $3,46 | $4,00 | $3,42 | 13,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $14,52 | +21,81% | - | +21,81% | $12,02 | $16,50 | $11,84 | 77,6M |
| 2025 | $11,92 | +55,41% | - | +55,41% | $7,76 | $14,00 | $4,76 | 197,0M |
| 2024 | $7,67 | +15,51% | - | +15,51% | $6,65 | $8,65 | $5,61 | 167,8M |
| 2023 | $6,64 | +60,00% | - | +60,00% | $4,14 | $7,63 | $3,40 | 189,4M |
| 2022 | $4,15 | +41,16% | - | +41,16% | $2,94 | $4,81 | $2,38 | 149,1M |
| 2021 | $2,94 | +53,13% | - | +53,13% | $1,95 | $4,08 | $1,92 | 180,6M |
| 2020 | $1,92 | -69,38% | - | -69,38% | $6,27 | $6,40 | $0,65 | 312,7M |
| 2019 | $6,27 | -8,73% | - | -8,73% | $6,71 | $9,68 | $5,25 | 134,8M |
| 2018 | $6,87 | -20,12% | - | -20,12% | $8,70 | $11,65 | $6,39 | 144,6M |
| 2017 | $8,60 | +14,67% | - | +14,67% | $7,70 | $10,20 | $6,40 | 166,7M |
| 2016 | $7,50 | +42,05% | - | +42,05% | $5,28 | $8,20 | $3,35 | 198,9M |
| 2015 | $5,28 | -44,65% | - | -44,65% | $9,46 | $10,85 | $4,77 | 252,5M |
| 2014 | $9,54 | -22,38% | - | -22,38% | $12,24 | $13,60 | $8,23 | 187,2M |
| 2013 | $12,29 | +56,56% | - | +56,56% | $8,10 | $13,64 | $7,70 | 160,9M |
| 2012 | $7,85 | -17,37% | - | -17,37% | $9,83 | $10,62 | $5,19 | 253,0M |
| 2011 | $9,50 | +54,22% | - | +54,22% | $6,23 | $10,09 | $5,19 | 354,7M |
| 2010 | $6,16 | +45,63% | - | +45,63% | $4,32 | $9,50 | $3,60 | 300,4M |
| 2009 | $4,23 | +14,32% | - | +14,32% | $3,66 | $4,68 | $2,22 | 124,2M |
| 2008 | $3,70 | -32,11% | - | -32,11% | $5,45 | $8,92 | $2,97 | 168,1M |
| 2007 | $5,45 | -24,41% | - | -24,41% | $7,25 | $8,41 | $4,93 | 146,2M |
| 2006 | $7,21 | -5,50% | - | -5,50% | $7,70 | $9,65 | $4,87 | 174,8M |
| 2005 | $7,63 | +48,16% | - | +48,16% | $5,12 | $8,99 | $4,72 | 137,2M |
| 2004 | $5,15 | +7,52% | - | +7,52% | $4,79 | $6,80 | $4,11 | 72,8M |
| 2003 | $4,79 | +10,11% | - | +10,11% | $4,41 | $6,24 | $3,43 | 62,1M |
| 2002 | $4,35 | -44,94% | - | -44,94% | $7,98 | $9,12 | $2,88 | 67,8M |
| 2001 | $7,90 | -17,36% | - | -17,36% | $9,56 | $13,87 | $5,50 | 91,5M |
| 2000 | $9,56 | +56,21% | - | +56,21% | $6,00 | $10,38 | $5,06 | 71,3M |
| 1999 | $6,12 | -10,13% | - | -10,13% | $6,75 | $11,44 | $4,88 | 95,9M |
| 1998 | $6,81 | -61,09% | - | -61,09% | $17,25 | $25,50 | $5,31 | 115,6M |
| 1997 | $17,50 | +87,97% | - | +87,97% | $9,25 | $22,50 | $9,19 | 69,1M |
| 1996 | $9,31 | +67,45% | - | +67,45% | $5,56 | $9,75 | $4,91 | 53,0M |
| 1995 | $5,56 | -2,63% | - | -2,63% | $5,71 | $6,19 | $3,51 | 106,0M |
| 1994 | $5,71 | +166,82% | - | +166,82% | $2,08 | $5,95 | $1,96 | 80,6M |
| 1993 | $2,14 | -20,15% | - | -20,15% | $2,68 | $2,68 | $1,79 | 42,9M |
| 1992 | $2,68 | +44,86% | - | +44,86% | $1,67 | $2,68 | $1,61 | 26,9M |
| 1991 | $1,85 | +55,46% | - | +55,46% | $1,07 | $2,74 | $0,71 | 15,3M |
| 1990 | $1,19 | 0,00% | - | 0,00% | $1,19 | $1,19 | $1,19 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment NPK International a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
NPK International Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NPK International
NPKI
|
1,24B Small-cap | -8,53 % | -2,28 % | 3,70 % | 17,47 % | 20,58 % | 79,48 % | 251,57 % | 275,19 % | 203,13 % | 58,34 % | 135,71 % |
|
NextDecade
NEXT
|
1,97B Small-cap | -1,19 % | -2,93 % | 47,42 % | 42,10 % | 53,72 % | -4,47 % | 37,57 % | 224,18 % | -20,50 % | -20,66 % | -20,66 % |
| 82,17B Large-cap | -2,43 % | 1,69 % | 10,34 % | 55,58 % | 40,72 % | 65,05 % | 16,63 % | 49,78 % | -27,87 % | -35,85 % | -17,57 % | |
|
Expro Group Holdings
XPRO
|
2,02B Mid-cap | -3,27 % | -14,84 % | -11,86 % | 8,77 % | 12,76 % | 77,52 % | -20,85 % | -34,00 % | -83,96 % | -90,66 % | -90,66 % |
|
Innovex
INVX
|
1,91B Small-cap | -6,38 % | 2,26 % | 5,69 % | 23,47 % | 23,09 % | 93,55 % | 6,50 % | -30,15 % | -55,34 % | -61,20 % | -35,61 % |
| 63,96B Large-cap | -3,28 % | -6,48 % | -0,45 % | 30,44 % | 36,91 % | 72,42 % | 115,96 % | 145,50 % | 38,15 % | -14,35 % | -27,90 % |
Calculez vos rendements d'investissement NPK International
Analyse de performance d'investissement à long terme
NPK International stock price in May 2016 was $4,79, A $1 000,00 lump sum investment in NPK International made 10 years ago would be worth approximately $3 018,79 today, representing a outstanding return of 201,88 %. This translates to an annualized return (CAGR) of 11,67 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 018,79
Rendement annuel (TCAC)
11,67 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action NPK International (NPKI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, NPK International a délivré un rendement total de 79,5%.
- Plus haut 52 semaines a atteint 16,50 $ le N/A.
- Plus bas 52 semaines a touché 7,95 $ le N/A.
- Prix actuel se négocie à 14,46 $ en date du June 4, 2026.
- Quel est le rendement total de l'action NPK International (NPKI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans NPK International (npki) aurait grandi à approximativement 37 519,00 $ en date du June 4, 2026, représentant un rendement total de 275,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 30,3% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action NPK International se compare-t-il au secteur Energy ?
NPK International (npki) a délivré un rendement annualisé de 11,7% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans NPK International aurait grandi à 30 313,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour NPK International ?
NPK International (npki) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 275,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que NPK International a historiquement atteinte ?
NPK International (npki) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+79,5%), 3 years (+251,6%), 5 years (+275,2%), 10 years (+203,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.