Nrg Energy (NRG) | Historique des prix et rendements | 2003 - 2026
Nrg Energy Inc. Large-cap Utilities
Graphique historique des prix Nrg Energy
Données historiques des prix Nrg Energy
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $130,40 | +3,93% | $128,69 | $131,41 | $126,47 | 1,5M |
| 12 juin 2026 | $125,47 | +1,43% | $125,18 | $130,00 | $123,90 | 2,5M |
| 11 juin 2026 | $123,70 | +2,53% | $120,97 | $124,35 | $120,55 | 2,0M |
| 10 juin 2026 | $120,65 | -7,16% | $127,30 | $128,09 | $120,11 | 3,8M |
| 9 juin 2026 | $129,96 | +1,76% | $129,39 | $131,42 | $125,45 | 1,9M |
| 8 juin 2026 | $127,71 | -1,15% | $129,34 | $129,68 | $127,31 | 1,8M |
| 5 juin 2026 | $129,20 | -3,14% | $131,59 | $132,15 | $127,83 | 1,7M |
| 4 juin 2026 | $133,39 | -0,28% | $133,53 | $134,84 | $130,95 | 1,4M |
| 3 juin 2026 | $133,76 | +0,19% | $132,21 | $136,94 | $131,97 | 2,5M |
| 2 juin 2026 | $133,51 | +3,12% | $129,85 | $135,85 | $129,11 | 2,7M |
| 1 juin 2026 | $129,47 | -3,44% | $131,09 | $131,59 | $127,11 | 2,6M |
| 29 mai 2026 | $134,08 | -2,49% | $136,01 | $138,22 | $133,91 | 3,6M |
| 28 mai 2026 | $137,50 | -0,36% | $135,97 | $138,95 | $135,07 | 2,3M |
| 27 mai 2026 | $138,00 | -1,73% | $139,70 | $141,53 | $136,08 | 2,5M |
| 26 mai 2026 | $140,43 | +2,02% | $140,00 | $143,08 | $138,88 | 2,7M |
| 22 mai 2026 | $137,65 | +0,53% | $137,12 | $139,85 | $136,17 | 2,1M |
| 21 mai 2026 | $136,92 | +2,19% | $133,04 | $137,19 | $132,64 | 2,7M |
| 20 mai 2026 | $133,98 | +8,30% | $127,17 | $134,23 | $127,00 | 3,7M |
| 19 mai 2026 | $123,71 | -1,43% | $124,00 | $124,16 | $121,22 | 3,1M |
| 18 mai 2026 | $125,50 | -1,81% | $127,36 | $127,89 | $124,16 | 2,5M |
| 15 mai 2026 | $127,81 | -5,13% | $132,00 | $132,25 | $127,64 | 2,7M |
| 14 mai 2026 | $134,72 | +2,78% | $130,95 | $134,90 | $130,70 | 2,8M |
| 13 mai 2026 | $131,08 | -4,56% | $137,15 | $137,99 | $129,24 | 5,1M |
| 12 mai 2026 | $137,34 | +0,03% | $136,00 | $138,41 | $134,04 | 3,3M |
| 11 mai 2026 | $137,30 | -0,59% | $138,04 | $139,11 | $136,97 | 2,9M |
| 8 mai 2026 | $138,11 | -2,64% | $143,55 | $144,96 | $137,76 | 2,5M |
| 7 mai 2026 | $141,86 | -5,83% | $150,86 | $151,34 | $141,55 | 4,4M |
| 6 mai 2026 | $150,64 | -4,31% | $153,18 | $157,83 | $149,00 | 3,9M |
| 5 mai 2026 | $157,43 | +1,69% | $156,44 | $159,25 | $156,09 | 2,4M |
| 4 mai 2026 | $154,82 | +0,95% | $153,00 | $156,36 | $152,34 | 1,9M |
| 1 mai 2026 | $153,37 | -1,42% | $154,82 | $156,99 | $152,15 | 2,4M |
| 30 avr. 2026 | $155,58 | +4,41% | $151,03 | $155,86 | $150,83 | 2,1M |
| 29 avr. 2026 | $149,01 | -3,75% | $154,82 | $156,16 | $148,65 | 1,8M |
| 28 avr. 2026 | $154,81 | -3,33% | $156,56 | $159,25 | $154,72 | 2,2M |
| 24 avr. 2026 | $159,81 | +3,42% | $154,86 | $160,67 | $153,99 | 2,0M |
| 23 avr. 2026 | $154,53 | +3,30% | $150,17 | $154,53 | $148,80 | 3,2M |
| 22 avr. 2026 | $149,60 | -0,17% | $151,79 | $153,08 | $148,97 | 3,2M |
| 21 avr. 2026 | $149,86 | -4,66% | $156,75 | $158,50 | $149,66 | 3,2M |
| 20 avr. 2026 | $157,18 | -6,29% | $169,14 | $169,78 | $156,25 | 3,8M |
| 17 avr. 2026 | $167,73 | -0,46% | $169,00 | $171,35 | $166,29 | 3,4M |
| 16 avr. 2026 | $168,50 | +0,03% | $168,71 | $171,04 | $166,32 | 2,8M |
| 15 avr. 2026 | $168,45 | -1,47% | $170,08 | $170,47 | $165,82 | 3,0M |
| 14 avr. 2026 | $170,96 | +0,42% | $172,04 | $175,52 | $169,34 | 2,5M |
| 13 avr. 2026 | $170,24 | +3,76% | $161,98 | $170,43 | $160,89 | 2,7M |
| 10 avr. 2026 | $164,07 | +1,42% | $162,18 | $166,89 | $162,00 | 2,1M |
| 9 avr. 2026 | $161,78 | +0,92% | $160,68 | $167,06 | $160,68 | 2,1M |
| 8 avr. 2026 | $160,30 | +4,73% | $160,46 | $161,09 | $157,36 | 2,3M |
| 7 avr. 2026 | $153,06 | +2,18% | $149,19 | $153,27 | $149,19 | 1,9M |
| 6 avr. 2026 | $149,80 | -1,89% | $152,45 | $153,81 | $149,76 | 2,1M |
| 2 avr. 2026 | $152,69 | +1,86% | $145,85 | $152,80 | $145,85 | 3,2M |
| 1 avr. 2026 | $149,90 | +2,57% | $147,93 | $150,88 | $146,38 | 1,8M |
| 31 mars 2026 | $146,14 | +3,48% | $142,09 | $146,89 | $141,50 | 3,1M |
| 30 mars 2026 | $141,23 | -4,41% | $150,49 | $151,26 | $139,89 | 2,5M |
| 27 mars 2026 | $147,74 | +1,09% | $146,29 | $150,56 | $146,01 | 1,8M |
| 26 mars 2026 | $146,14 | -3,24% | $148,91 | $150,55 | $144,38 | 2,4M |
| 25 mars 2026 | $151,04 | -0,06% | $152,64 | $154,82 | $150,36 | 2,0M |
| 24 mars 2026 | $151,13 | -0,42% | $150,95 | $155,06 | $150,42 | 1,8M |
| 23 mars 2026 | $151,77 | +4,09% | $148,00 | $154,70 | $146,98 | 1,8M |
| 20 mars 2026 | $145,80 | -9,67% | $161,51 | $162,50 | $144,60 | 4,2M |
| 19 mars 2026 | $161,40 | +1,44% | $156,63 | $162,98 | $154,80 | 1,9M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $125,47 | -2,89% | $129,34 | $131,42 | $120,11 | 12,1M |
| 1 juin 2026 | $129,20 | -3,64% | $131,09 | $136,94 | $127,11 | 11,0M |
| 25 mai 2026 | $134,08 | -2,59% | $140,00 | $143,08 | $133,91 | 11,0M |
| 18 mai 2026 | $137,65 | +7,70% | $127,36 | $139,85 | $121,22 | 14,2M |
| 11 mai 2026 | $127,81 | -7,46% | $138,04 | $139,11 | $127,64 | 16,7M |
| 4 mai 2026 | $138,11 | -9,95% | $153,00 | $159,25 | $137,76 | 15,0M |
| 27 avr. 2026 | $153,37 | -4,03% | $160,89 | $161,36 | $148,65 | 10,3M |
| 20 avr. 2026 | $159,81 | -4,72% | $169,14 | $169,78 | $148,79 | 15,9M |
| 13 avr. 2026 | $167,73 | +2,23% | $161,98 | $175,52 | $160,89 | 14,4M |
| 6 avr. 2026 | $164,07 | +7,45% | $152,45 | $167,06 | $149,19 | 10,5M |
| 30 mars 2026 | $152,69 | +3,35% | $150,49 | $152,80 | $139,89 | 10,5M |
| 23 mars 2026 | $147,74 | +1,33% | $148,00 | $155,06 | $144,38 | 9,8M |
| 16 mars 2026 | $145,80 | -4,62% | $156,00 | $162,98 | $144,60 | 13,5M |
| 9 mars 2026 | $152,87 | -0,94% | $150,68 | $159,37 | $146,25 | 13,8M |
| 2 mars 2026 | $154,32 | -13,77% | $175,69 | $181,58 | $154,22 | 30,9M |
| 23 févr. 2026 | $178,96 | -0,12% | $177,54 | $189,96 | $163,76 | 13,6M |
| 16 févr. 2026 | $179,18 | +3,96% | $173,12 | $180,11 | $169,66 | 7,7M |
| 9 févr. 2026 | $172,35 | +12,41% | $154,17 | $172,68 | $152,79 | 11,0M |
| 2 févr. 2026 | $153,32 | +0,45% | $152,11 | $154,56 | $140,49 | 11,9M |
| 26 janv. 2026 | $152,63 | +2,23% | $150,21 | $157,50 | $148,99 | 8,3M |
| 19 janv. 2026 | $149,30 | -1,81% | $146,59 | $153,56 | $145,52 | 7,6M |
| 12 janv. 2026 | $152,05 | +1,86% | $146,56 | $159,25 | $146,00 | 11,3M |
| 5 janv. 2026 | $149,27 | -10,16% | $168,49 | $170,24 | $141,97 | 11,4M |
| 29 déc. 2025 | $166,16 | +3,28% | $160,61 | $166,66 | $159,19 | 4,2M |
| 22 déc. 2025 | $160,88 | +3,00% | $158,10 | $161,52 | $154,36 | 4,2M |
| 15 déc. 2025 | $156,20 | -3,25% | $161,89 | $163,06 | $147,98 | 14,1M |
| 8 déc. 2025 | $161,44 | -0,96% | $164,19 | $172,40 | $160,58 | 8,7M |
| 1 déc. 2025 | $163,00 | -3,83% | $167,55 | $170,25 | $160,22 | 7,2M |
| 24 nov. 2025 | $169,49 | +6,46% | $160,34 | $171,77 | $158,95 | 6,4M |
| 17 nov. 2025 | $159,20 | -3,63% | $165,19 | $174,73 | $155,39 | 10,4M |
| 14 nov. 2025 | $165,19 | -0,58% | $161,25 | $171,20 | $160,06 | 2,1M |
| 13 nov. 2025 | $166,15 | -1,59% | $167,74 | $169,23 | $164,94 | 2,7M |
| 10 nov. 2025 | $165,19 | -4,24% | $175,65 | $176,73 | $160,06 | 11,1M |
| 7 nov. 2025 | $172,50 | +1,41% | $164,98 | $172,50 | $162,00 | 2,5M |
| 6 nov. 2025 | $170,10 | -1,78% | $169,27 | $177,09 | $164,95 | 3,3M |
| 3 nov. 2025 | $172,50 | +0,37% | $173,58 | $177,09 | $162,00 | 12,3M |
| 31 oct. 2025 | $171,86 | -0,74% | $175,29 | $176,98 | $170,36 | 1,6M |
| 30 oct. 2025 | $173,14 | -3,00% | $176,43 | $180,08 | $172,87 | 1,8M |
| 27 oct. 2025 | $171,86 | +0,88% | $172,28 | $180,54 | $165,84 | 9,9M |
| 20 oct. 2025 | $170,36 | +0,96% | $171,81 | $172,90 | $158,31 | 10,6M |
| 13 oct. 2025 | $168,74 | +5,18% | $164,19 | $174,00 | $163,09 | 10,0M |
| 6 oct. 2025 | $160,43 | -3,52% | $168,97 | $169,99 | $160,38 | 11,5M |
| 29 sept. 2025 | $166,28 | -1,36% | $169,31 | $172,21 | $160,57 | 13,3M |
| 22 sept. 2025 | $168,57 | +2,56% | $164,95 | $172,04 | $157,90 | 11,9M |
| 15 sept. 2025 | $164,36 | -0,29% | $165,11 | $169,02 | $161,87 | 13,9M |
| 8 sept. 2025 | $164,84 | +11,63% | $148,73 | $165,82 | $144,79 | 12,2M |
| 1 sept. 2025 | $147,66 | +1,44% | $142,27 | $150,25 | $140,77 | 6,9M |
| 25 août 2025 | $145,56 | +0,32% | $145,74 | $151,21 | $143,82 | 9,4M |
| 18 août 2025 | $145,09 | -2,38% | $148,89 | $150,88 | $143,55 | 10,5M |
| 11 août 2025 | $148,62 | -2,57% | $152,00 | $158,98 | $148,29 | 12,7M |
| 4 août 2025 | $152,54 | -9,00% | $169,49 | $175,96 | $145,00 | 24,6M |
| 28 juil. 2025 | $167,63 | +7,05% | $158,01 | $169,24 | $156,88 | 13,8M |
| 21 juil. 2025 | $156,59 | +3,19% | $151,90 | $165,68 | $147,55 | 15,9M |
| 14 juil. 2025 | $151,75 | +0,71% | $150,58 | $154,52 | $143,40 | 12,8M |
| 7 juil. 2025 | $150,68 | -4,87% | $158,43 | $160,63 | $149,14 | 11,0M |
| 30 juin 2025 | $158,39 | -2,63% | $163,83 | $164,70 | $153,70 | 11,2M |
| 23 juin 2025 | $162,67 | +7,08% | $152,00 | $168,57 | $149,91 | 19,6M |
| 16 juin 2025 | $151,92 | -0,08% | $153,47 | $155,88 | $150,14 | 15,6M |
| 9 juin 2025 | $152,04 | -2,50% | $156,72 | $159,08 | $147,69 | 15,0M |
| 2 juin 2025 | $155,94 | +0,03% | $156,54 | $162,33 | $154,27 | 15,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $125,47 | -6,42% | $131,09 | $136,94 | $120,11 | 23,1M |
| 1 mai 2026 | $134,08 | -13,82% | $154,82 | $159,25 | $121,22 | 59,4M |
| 1 avr. 2026 | $155,58 | +6,46% | $147,93 | $175,52 | $145,85 | 53,7M |
| 1 mars 2026 | $146,14 | -18,34% | $175,69 | $181,58 | $139,89 | 73,5M |
| 1 févr. 2026 | $178,96 | +17,25% | $152,11 | $189,96 | $140,49 | 44,2M |
| 1 janv. 2026 | $152,63 | -4,15% | $161,58 | $170,24 | $141,97 | 40,0M |
| 1 déc. 2025 | $159,24 | -6,05% | $167,55 | $172,40 | $147,98 | 37,1M |
| 14 nov. 2025 | $165,19 | -0,58% | $161,25 | $171,20 | $160,06 | 2,1M |
| 13 nov. 2025 | $166,15 | -1,59% | $167,74 | $169,23 | $164,94 | 2,7M |
| 7 nov. 2025 | $172,50 | +1,41% | $164,98 | $172,50 | $162,00 | 2,5M |
| 6 nov. 2025 | $170,10 | -1,78% | $169,27 | $177,09 | $164,95 | 3,3M |
| 1 nov. 2025 | $169,49 | -1,38% | $173,58 | $177,09 | $155,39 | 40,3M |
| 1 oct. 2025 | $171,86 | +6,12% | $161,68 | $180,54 | $158,31 | 50,1M |
| 1 sept. 2025 | $161,95 | +11,26% | $142,27 | $172,04 | $140,77 | 50,0M |
| 1 août 2025 | $145,56 | -12,94% | $162,17 | $175,96 | $143,55 | 59,9M |
| 1 juil. 2025 | $167,20 | +4,12% | $160,26 | $169,24 | $143,40 | 59,3M |
| 1 juin 2025 | $160,58 | +3,00% | $156,54 | $168,57 | $147,69 | 68,7M |
| 1 mai 2025 | $155,90 | +42,27% | $111,29 | $161,78 | $111,25 | 81,5M |
| 1 avr. 2025 | $109,58 | +14,79% | $95,60 | $110,10 | $79,57 | 58,8M |
| 1 mars 2025 | $95,46 | -9,70% | $106,60 | $106,98 | $80,90 | 72,1M |
| 1 févr. 2025 | $105,71 | +3,19% | $99,00 | $117,26 | $98,27 | 52,2M |
| 1 janv. 2025 | $102,44 | +13,54% | $91,01 | $115,38 | $90,38 | 69,8M |
| 1 déc. 2024 | $90,22 | -11,21% | $101,88 | $102,89 | $87,72 | 51,2M |
| 1 nov. 2024 | $101,61 | +12,40% | $89,90 | $103,14 | $85,25 | 57,6M |
| 1 oct. 2024 | $90,40 | -0,77% | $90,81 | $96,40 | $84,09 | 57,0M |
| 1 sept. 2024 | $91,10 | +7,16% | $84,80 | $93,17 | $76,13 | 53,3M |
| 1 août 2024 | $85,01 | +13,09% | $75,00 | $85,38 | $65,11 | 65,4M |
| 1 juil. 2024 | $75,17 | -3,45% | $78,83 | $80,88 | $71,83 | 55,1M |
| 1 juin 2024 | $77,86 | -3,88% | $80,63 | $83,74 | $75,91 | 76,2M |
| 1 mai 2024 | $81,00 | +11,46% | $72,94 | $87,58 | $71,50 | 87,7M |
| 1 avr. 2024 | $72,67 | +7,36% | $67,60 | $76,54 | $66,90 | 76,5M |
| 1 mars 2024 | $67,69 | +22,36% | $55,78 | $68,57 | $55,50 | 96,3M |
| 1 févr. 2024 | $55,32 | +4,30% | $53,08 | $56,09 | $51,26 | 57,5M |
| 1 janv. 2024 | $53,04 | +2,59% | $51,50 | $54,69 | $50,23 | 68,6M |
| 1 déc. 2023 | $51,70 | +8,07% | $47,72 | $52,16 | $47,22 | 60,7M |
| 1 nov. 2023 | $47,84 | +12,88% | $43,00 | $48,58 | $41,73 | 103,2M |
| 1 oct. 2023 | $42,38 | +10,02% | $38,47 | $42,64 | $36,61 | 65,1M |
| 1 sept. 2023 | $38,52 | +2,58% | $37,77 | $40,12 | $37,46 | 48,7M |
| 1 août 2023 | $37,55 | -1,16% | $37,93 | $38,33 | $35,98 | 63,4M |
| 1 juil. 2023 | $37,99 | +1,60% | $37,22 | $38,97 | $36,14 | 84,1M |
| 1 juin 2023 | $37,39 | +10,65% | $34,43 | $37,52 | $31,68 | 123,0M |
| 1 mai 2023 | $33,79 | -1,11% | $34,06 | $35,17 | $30,52 | 137,2M |
| 1 avr. 2023 | $34,17 | -0,35% | $34,35 | $36,32 | $33,04 | 54,6M |
| 1 mars 2023 | $34,29 | +4,57% | $32,53 | $34,87 | $30,25 | 107,7M |
| 1 févr. 2023 | $32,79 | -4,18% | $34,00 | $35,87 | $32,64 | 78,8M |
| 1 janv. 2023 | $34,22 | +7,54% | $31,88 | $34,30 | $30,67 | 77,7M |
| 1 déc. 2022 | $31,82 | -25,04% | $42,95 | $43,21 | $30,64 | 112,5M |
| 1 nov. 2022 | $42,45 | -4,39% | $44,52 | $45,80 | $40,81 | 58,4M |
| 1 oct. 2022 | $44,40 | +16,02% | $39,07 | $44,74 | $38,14 | 45,3M |
| 1 sept. 2022 | $38,27 | -7,29% | $41,23 | $44,91 | $38,18 | 49,4M |
| 1 août 2022 | $41,28 | +9,35% | $37,50 | $43,90 | $36,83 | 55,8M |
| 1 juil. 2022 | $37,75 | -1,10% | $38,36 | $39,19 | $34,91 | 62,9M |
| 1 juin 2022 | $38,17 | -17,09% | $46,00 | $46,59 | $35,66 | 74,0M |
| 1 mai 2022 | $46,04 | +28,25% | $36,22 | $47,82 | $35,91 | 106,3M |
| 1 avr. 2022 | $35,90 | -6,41% | $38,56 | $41,52 | $35,82 | 47,5M |
| 1 mars 2022 | $38,36 | +1,37% | $37,69 | $39,76 | $35,96 | 72,7M |
| 1 févr. 2022 | $37,84 | -5,23% | $39,64 | $41,18 | $36,65 | 50,8M |
| 1 janv. 2022 | $39,93 | -7,31% | $43,22 | $43,36 | $37,92 | 49,2M |
| 1 déc. 2021 | $43,08 | +19,60% | $36,44 | $43,30 | $35,60 | 50,8M |
| 1 nov. 2021 | $36,02 | -9,70% | $39,90 | $40,90 | $34,70 | 59,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,47 | -21,21% | $0,47 | -20,92% | $161,58 | $189,96 | $120,11 | 293,9M |
| 2025 | $159,24 | +76,50% | $1,76 | +78,43% | $91,01 | $180,54 | $79,57 | 710,4M |
| 2024 | $90,22 | +74,51% | $1,64 | +77,69% | $51,50 | $103,14 | $50,23 | 802,4M |
| 2023 | $51,70 | +62,48% | $1,52 | +67,25% | $31,88 | $52,16 | $30,25 | 1,0B |
| 2022 | $31,82 | -26,14% | $1,40 | -22,90% | $43,22 | $47,82 | $30,64 | 784,9M |
| 2021 | $43,08 | +14,73% | $1,32 | +18,23% | $37,73 | $46,10 | $31,94 | 704,0M |
| 2020 | $37,55 | -5,53% | $1,20 | -2,52% | $39,83 | $40,25 | $19,54 | 666,2M |
| 2019 | $39,75 | +0,38% | $0,12 | +0,69% | $39,10 | $43,66 | $32,63 | 783,3M |
| 2018 | $39,60 | +39,04% | $0,12 | +39,46% | $28,57 | $43,08 | $23,75 | 1,3B |
| 2017 | $28,48 | +132,30% | $0,12 | +133,27% | $12,32 | $29,78 | $12,19 | 1,5B |
| 2016 | $12,26 | +4,16% | $0,23 | +6,15% | $11,57 | $18,32 | $8,92 | 1,5B |
| 2015 | $11,77 | -56,33% | $0,56 | -54,26% | $27,03 | $27,90 | $8,80 | 1,5B |
| 2014 | $26,95 | -6,16% | $0,54 | -4,28% | $28,74 | $38,09 | $25,77 | 1,0B |
| 2013 | $28,72 | +24,92% | $0,45 | +26,84% | $23,38 | $30,28 | $22,60 | 865,9M |
| 2012 | $22,99 | +26,88% | $0,27 | +28,34% | $18,44 | $23,78 | $14,29 | 1,0B |
| 2011 | $18,12 | -7,27% | - | -7,27% | $19,72 | $25,66 | $17,47 | 722,8M |
| 2010 | $19,54 | -17,24% | - | -17,24% | $23,78 | $25,70 | $18,22 | 901,8M |
| 2009 | $23,61 | +1,20% | - | +1,20% | $23,28 | $29,26 | $15,19 | 809,1M |
| 2008 | $23,33 | -46,17% | - | -46,17% | $43,71 | $45,78 | $14,39 | 1,1B |
| 2007 | $43,34 | +54,79% | - | +54,79% | $28,17 | $47,19 | $23,03 | 870,6M |
| 2006 | $28,00 | +18,85% | - | +18,85% | $23,70 | $29,74 | $20,90 | 898,2M |
| 2005 | $23,56 | +30,74% | - | +30,74% | $18,02 | $24,72 | $15,15 | 500,4M |
| 2004 | $18,02 | +64,57% | - | +64,57% | $11,00 | $18,09 | $9,05 | 258,4M |
| 2003 | $10,95 | -71,87% | - | -71,87% | $9,50 | $11,52 | $9,50 | 17,8M |
| 1970 | $38,93 | 0,00% | - | 0,00% | $38,92 | $38,96 | $38,92 | 838,2K |
| 1969 | $38,93 | 0,00% | - | 0,00% | $38,92 | $38,96 | $38,92 | 838,2K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nrg Energy a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nrg Energy Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nrg Energy
NRG
|
33,94B Large-cap | 2,11 % | 2,03 % | -14,48 % | -18,49 % | -21,52 % | -17,48 % | 267,73 % | 241,04 % | 771,92 % | 438,27 % | 417,83 % |
|
TransAlta
TAC
|
3,59B Mid-cap | 8,47 % | 6,18 % | 8,82 % | -0,88 % | 4,22 % | 20,74 % | 37,47 % | 40,50 % | 162,55 % | -36,36 % | -35,99 % |
|
Talen Energy
TLN
|
16,65B Large-cap | 5,87 % | 15,55 % | 21,60 % | 7,90 % | -2,65 % | 30,08 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % | 203,00 % |
|
Kenon Holdings
KEN
|
4,24B Mid-cap | -8,90 % | -20,81 % | -12,76 % | 14,55 % | 3,26 % | 109,06 % | 177,41 % | 108,64 % | 633,40 % | 322,26 % | 322,26 % |
|
Vistra
VST
|
53,10B Large-cap | 4,51 % | 9,91 % | -5,23 % | -8,75 % | -7,09 % | -14,81 % | 490,66 % | 747,28 % | 830,94 % | 830,94 % | 830,94 % |
|
TALEN ENERGY
TLNE
|
15,77B Large-cap | -1,15 % | -3,76 % | 15,76 % | 1,17 % | -9,12 % | 30,08 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % | 675,35 % |
Calculez vos rendements d'investissement Nrg Energy
Analyse de performance d'investissement à long terme
Nrg Energy stock price in Jul 2016 was $14,79, A $1 000,00 lump sum investment in Nrg Energy made 9 years ago would be worth approximately $9 474,65 today, representing a exceptional return of 847,46 %. This translates to an annualized return (CAGR) of 25,48 %. During this period, Nrg Energy paid out $9,73 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$9 474,65
Rendement annuel (TCAC)
25,48 %
Total des dividendes
$657,88
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nrg Energy (NRG) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nrg Energy a délivré un rendement total de -17,5%.
- Plus haut 52 semaines a atteint 189,96 $ le N/A.
- Plus bas 52 semaines a touché 120,11 $ le N/A.
- Prix actuel se négocie à 130,40 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Nrg Energy (NRG) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nrg Energy (nrg) aurait grandi à approximativement 34 104,00 $ en date du July 19, 2026, représentant un rendement total de 241,0%.
Cela représente un taux de croissance annuel composé (TCAC) de 27,8% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nrg Energy se compare-t-il au secteur Utilities ?
Nrg Energy (nrg) a délivré un rendement annualisé de 24,2% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nrg Energy aurait grandi à 87 192,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nrg Energy ?
Nrg Energy (nrg) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 771,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nrg Energy a historiquement atteinte ?
Nrg Energy (nrg) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+267,7%), 5 years (+241,0%), 10 years (+771,9%)
Rendements négatifs : 12 months (-17,5%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.