Nucor (NUE) | Historique des prix et rendements | 1980 - 2025
Graphique historique des prix Nucor
Données historiques des prix Nucor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,59 | -1,77% | $137,99 | $138,53 | $135,56 | 1,2M |
| 3 oct. 2025 | $138,04 | -0,70% | $139,40 | $139,83 | $137,80 | 889,4K |
| 2 oct. 2025 | $139,02 | +2,68% | $135,50 | $139,29 | $135,14 | 1,5M |
| 1 oct. 2025 | $135,39 | -0,03% | $135,23 | $136,85 | $134,98 | 1,6M |
| 30 sept. 2025 | $135,43 | -0,48% | $135,39 | $135,81 | $134,27 | 1,8M |
| 29 sept. 2025 | $136,08 | -1,48% | $138,59 | $138,69 | $134,91 | 2,0M |
| 26 sept. 2025 | $138,13 | +2,50% | $135,06 | $138,56 | $135,06 | 1,2M |
| 25 sept. 2025 | $134,76 | -1,20% | $135,81 | $136,66 | $134,70 | 1,7M |
| 24 sept. 2025 | $136,40 | +0,84% | $134,58 | $136,57 | $134,58 | 1,7M |
| 23 sept. 2025 | $135,26 | +0,43% | $135,28 | $138,10 | $134,58 | 1,8M |
| 22 sept. 2025 | $134,68 | +1,04% | $133,05 | $135,63 | $131,93 | 2,2M |
| 19 sept. 2025 | $133,30 | -0,74% | $134,59 | $134,75 | $132,65 | 4,9M |
| 18 sept. 2025 | $134,30 | -5,95% | $136,00 | $138,10 | $133,79 | 3,7M |
| 17 sept. 2025 | $142,80 | -0,09% | $141,99 | $146,42 | $141,00 | 1,5M |
| 16 sept. 2025 | $142,93 | +0,96% | $142,64 | $144,92 | $141,99 | 2,0M |
| 15 sept. 2025 | $141,57 | +0,16% | $141,10 | $142,17 | $139,22 | 1,5M |
| 12 sept. 2025 | $141,35 | -1,67% | $143,28 | $143,58 | $141,26 | 929,9K |
| 11 sept. 2025 | $143,75 | +1,32% | $141,78 | $145,67 | $141,58 | 1,5M |
| 10 sept. 2025 | $141,88 | +0,61% | $141,42 | $143,75 | $141,17 | 1,4M |
| 9 sept. 2025 | $141,02 | -2,08% | $144,72 | $146,12 | $140,98 | 1,7M |
| 8 sept. 2025 | $144,02 | -2,20% | $147,58 | $147,58 | $143,53 | 2,3M |
| 5 sept. 2025 | $147,26 | +1,60% | $146,53 | $150,24 | $145,28 | 1,4M |
| 4 sept. 2025 | $144,94 | -0,19% | $144,90 | $145,16 | $142,30 | 1,1M |
| 3 sept. 2025 | $145,21 | -0,81% | $146,19 | $146,19 | $142,73 | 1,1M |
| 2 sept. 2025 | $146,40 | -1,57% | $145,96 | $147,00 | $144,05 | 1,2M |
| 29 août 2025 | $148,73 | -0,71% | $149,89 | $150,75 | $148,29 | 911,6K |
| 28 août 2025 | $149,80 | -0,35% | $151,06 | $151,16 | $148,04 | 1,1M |
| 27 août 2025 | $150,33 | +1,61% | $147,45 | $150,66 | $147,20 | 943,4K |
| 26 août 2025 | $147,95 | -1,07% | $149,20 | $151,05 | $147,44 | 1,5M |
| 25 août 2025 | $149,55 | +1,10% | $148,33 | $150,31 | $148,31 | 1,1M |
| 22 août 2025 | $147,93 | +3,27% | $143,33 | $148,99 | $143,33 | 1,4M |
| 21 août 2025 | $143,25 | -0,15% | $142,74 | $143,97 | $142,40 | 986,2K |
| 20 août 2025 | $143,47 | -1,67% | $146,22 | $146,22 | $143,15 | 1,2M |
| 19 août 2025 | $145,91 | +0,87% | $145,21 | $147,45 | $144,23 | 1,4M |
| 18 août 2025 | $144,65 | -0,52% | $145,68 | $147,65 | $144,29 | 1,1M |
| 15 août 2025 | $145,41 | +0,73% | $151,00 | $151,32 | $144,84 | 2,2M |
| 14 août 2025 | $144,35 | -1,02% | $143,33 | $144,56 | $141,61 | 1,2M |
| 13 août 2025 | $145,84 | +3,12% | $142,00 | $146,10 | $141,71 | 1,3M |
| 12 août 2025 | $141,43 | +2,69% | $139,00 | $142,39 | $138,45 | 1,0M |
| 11 août 2025 | $137,72 | -0,91% | $138,58 | $138,65 | $135,80 | 1,5M |
| 8 août 2025 | $138,98 | +0,86% | $138,76 | $139,79 | $137,83 | 1,1M |
| 7 août 2025 | $137,79 | -0,53% | $140,49 | $141,65 | $136,36 | 1,2M |
| 6 août 2025 | $138,52 | -0,67% | $138,73 | $139,50 | $137,74 | 852,0K |
| 5 août 2025 | $139,45 | +1,80% | $137,05 | $139,94 | $136,68 | 1,0M |
| 4 août 2025 | $136,98 | -1,22% | $138,71 | $139,89 | $136,90 | 1,2M |
| 1 août 2025 | $138,67 | -3,08% | $139,38 | $140,29 | $137,31 | 1,7M |
| 31 juil. 2025 | $143,07 | +0,08% | $142,56 | $144,67 | $141,45 | 2,8M |
| 30 juil. 2025 | $142,95 | +1,64% | $140,67 | $143,68 | $139,10 | 2,7M |
| 29 juil. 2025 | $140,64 | -2,68% | $134,75 | $141,04 | $134,03 | 4,2M |
| 28 juil. 2025 | $144,52 | -0,90% | $145,83 | $147,15 | $144,06 | 2,4M |
| 25 juil. 2025 | $145,83 | +3,11% | $141,81 | $146,00 | $140,30 | 2,0M |
| 24 juil. 2025 | $141,43 | -2,46% | $143,68 | $144,42 | $140,63 | 2,1M |
| 23 juil. 2025 | $145,00 | +0,86% | $144,47 | $146,15 | $144,16 | 1,7M |
| 22 juil. 2025 | $143,77 | +1,14% | $142,13 | $144,44 | $141,31 | 1,5M |
| 21 juil. 2025 | $142,15 | +1,08% | $143,08 | $144,12 | $141,75 | 1,4M |
| 18 juil. 2025 | $140,63 | -0,09% | $140,85 | $141,20 | $139,26 | 1,5M |
| 17 juil. 2025 | $140,75 | +2,15% | $137,85 | $141,04 | $137,51 | 1,1M |
| 16 juil. 2025 | $137,79 | -0,43% | $138,31 | $139,16 | $135,60 | 1,5M |
| 15 juil. 2025 | $138,38 | -2,25% | $142,00 | $142,23 | $138,26 | 1,5M |
| 14 juil. 2025 | $141,57 | -0,58% | $140,86 | $142,91 | $140,67 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $135,59 | -1,77% | $137,99 | $138,53 | $135,56 | 958,2K |
| 29 sept. 2025 | $138,04 | -0,07% | $138,59 | $139,83 | $134,27 | 7,8M |
| 22 sept. 2025 | $138,13 | +3,62% | $133,05 | $138,56 | $131,93 | 8,6M |
| 15 sept. 2025 | $133,30 | -5,70% | $141,10 | $146,42 | $132,65 | 13,7M |
| 8 sept. 2025 | $141,35 | -4,01% | $147,58 | $147,58 | $140,98 | 7,9M |
| 1 sept. 2025 | $147,26 | -0,99% | $145,96 | $150,24 | $142,30 | 4,8M |
| 25 août 2025 | $148,73 | +0,54% | $148,33 | $151,16 | $147,20 | 5,5M |
| 18 août 2025 | $147,93 | +1,73% | $145,68 | $148,99 | $142,40 | 6,1M |
| 11 août 2025 | $145,41 | +4,63% | $138,58 | $151,32 | $135,80 | 7,2M |
| 4 août 2025 | $138,98 | +0,22% | $138,71 | $141,65 | $136,36 | 5,4M |
| 28 juil. 2025 | $138,67 | -4,91% | $145,83 | $147,15 | $134,03 | 13,8M |
| 21 juil. 2025 | $145,83 | +3,70% | $143,08 | $146,15 | $140,30 | 8,6M |
| 14 juil. 2025 | $140,63 | -1,24% | $140,86 | $142,91 | $135,60 | 7,0M |
| 7 juil. 2025 | $142,40 | +3,29% | $136,50 | $145,04 | $135,94 | 8,2M |
| 30 juin 2025 | $137,87 | +4,90% | $130,83 | $139,27 | $128,46 | 7,7M |
| 23 juin 2025 | $131,43 | +5,74% | $123,25 | $131,82 | $122,82 | 10,2M |
| 16 juin 2025 | $124,30 | +1,95% | $122,90 | $129,49 | $120,40 | 13,7M |
| 9 juin 2025 | $121,92 | +0,29% | $123,36 | $125,56 | $115,66 | 12,6M |
| 2 juin 2025 | $121,57 | +11,16% | $122,91 | $125,75 | $115,35 | 19,1M |
| 26 mai 2025 | $109,36 | +0,80% | $109,57 | $110,60 | $106,21 | 10,2M |
| 19 mai 2025 | $108,49 | -6,60% | $113,96 | $116,05 | $106,79 | 10,2M |
| 12 mai 2025 | $116,16 | +0,82% | $120,48 | $122,40 | $113,89 | 9,9M |
| 5 mai 2025 | $115,22 | -6,30% | $121,59 | $122,89 | $114,01 | 10,5M |
| 28 avr. 2025 | $122,97 | +6,27% | $115,77 | $123,95 | $112,99 | 12,1M |
| 21 avr. 2025 | $115,72 | +4,72% | $109,33 | $116,26 | $105,92 | 8,8M |
| 14 avr. 2025 | $110,50 | -0,67% | $113,08 | $113,85 | $107,80 | 7,3M |
| 7 avr. 2025 | $111,24 | +7,77% | $99,22 | $116,77 | $97,59 | 16,0M |
| 31 mars 2025 | $103,22 | -15,36% | $120,00 | $123,45 | $99,77 | 14,8M |
| 24 mars 2025 | $121,95 | -0,05% | $127,00 | $129,43 | $121,86 | 14,1M |
| 17 mars 2025 | $122,01 | -7,63% | $130,48 | $131,52 | $119,57 | 20,5M |
| 10 mars 2025 | $132,09 | -1,22% | $130,58 | $133,82 | $125,72 | 12,8M |
| 3 mars 2025 | $133,72 | -2,73% | $139,66 | $140,12 | $126,43 | 16,7M |
| 24 févr. 2025 | $137,47 | +1,66% | $135,31 | $139,41 | $133,42 | 10,9M |
| 17 févr. 2025 | $135,23 | -1,84% | $140,00 | $143,06 | $134,92 | 9,6M |
| 10 févr. 2025 | $137,77 | +5,77% | $136,80 | $141,50 | $132,41 | 17,3M |
| 3 févr. 2025 | $130,26 | +1,42% | $130,19 | $136,08 | $126,23 | 17,5M |
| 27 janv. 2025 | $128,43 | +5,12% | $122,69 | $131,46 | $119,30 | 17,9M |
| 20 janv. 2025 | $122,17 | -1,90% | $126,50 | $127,74 | $121,36 | 10,4M |
| 13 janv. 2025 | $124,53 | +5,39% | $118,36 | $126,14 | $117,60 | 10,6M |
| 6 janv. 2025 | $118,16 | +2,35% | $118,25 | $123,45 | $116,24 | 10,7M |
| 30 déc. 2024 | $115,45 | -1,56% | $116,73 | $118,68 | $112,25 | 6,2M |
| 23 déc. 2024 | $117,28 | +0,60% | $116,50 | $120,31 | $114,88 | 5,5M |
| 16 déc. 2024 | $116,58 | -6,92% | $124,00 | $126,10 | $113,94 | 22,3M |
| 9 déc. 2024 | $125,25 | -12,15% | $144,86 | $147,12 | $125,00 | 10,8M |
| 2 déc. 2024 | $142,57 | -7,84% | $156,81 | $158,48 | $142,31 | 10,0M |
| 25 nov. 2024 | $154,69 | +1,82% | $152,86 | $156,95 | $152,34 | 6,4M |
| 18 nov. 2024 | $151,92 | +3,29% | $147,00 | $153,25 | $143,71 | 8,7M |
| 11 nov. 2024 | $147,08 | -7,40% | $160,00 | $161,17 | $145,74 | 10,1M |
| 4 nov. 2024 | $158,84 | +10,64% | $143,17 | $170,52 | $141,33 | 14,4M |
| 28 oct. 2024 | $143,56 | +1,48% | $143,23 | $149,35 | $140,76 | 9,1M |
| 21 oct. 2024 | $141,47 | -10,60% | $158,54 | $159,21 | $140,42 | 13,8M |
| 14 oct. 2024 | $158,24 | +4,17% | $151,02 | $159,49 | $149,95 | 8,1M |
| 7 oct. 2024 | $151,91 | +0,31% | $150,00 | $153,83 | $146,62 | 6,9M |
| 30 sept. 2024 | $151,44 | +0,87% | $150,13 | $155,15 | $148,91 | 7,0M |
| 23 sept. 2024 | $150,13 | +2,61% | $146,62 | $152,54 | $144,95 | 6,2M |
| 16 sept. 2024 | $146,31 | +1,89% | $144,27 | $149,40 | $138,40 | 11,0M |
| 9 sept. 2024 | $143,59 | +3,46% | $141,60 | $145,14 | $133,42 | 6,8M |
| 2 sept. 2024 | $138,79 | -8,64% | $149,77 | $150,00 | $137,91 | 6,1M |
| 26 août 2024 | $151,91 | +2,83% | $150,07 | $152,55 | $147,30 | 6,2M |
| 19 août 2024 | $147,73 | +1,72% | $145,21 | $148,06 | $142,86 | 4,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $135,59 | +0,12% | $135,23 | $139,83 | $134,98 | 4,9M |
| 1 sept. 2025 | $135,43 | -8,94% | $145,96 | $150,24 | $131,93 | 38,9M |
| 1 août 2025 | $148,73 | +3,96% | $139,38 | $151,32 | $135,80 | 25,8M |
| 1 juil. 2025 | $143,07 | +10,44% | $129,23 | $147,15 | $128,46 | 41,0M |
| 1 juin 2025 | $129,54 | +18,45% | $122,91 | $131,88 | $115,35 | 58,1M |
| 1 mai 2025 | $109,36 | -8,39% | $120,00 | $123,95 | $106,21 | 44,6M |
| 1 avr. 2025 | $119,37 | -0,81% | $119,92 | $123,45 | $97,59 | 52,5M |
| 1 mars 2025 | $120,34 | -12,46% | $139,66 | $140,12 | $117,12 | 66,9M |
| 1 févr. 2025 | $137,47 | +7,04% | $130,19 | $143,06 | $126,23 | 55,2M |
| 1 janv. 2025 | $128,43 | +10,04% | $117,80 | $131,46 | $112,25 | 53,1M |
| 1 déc. 2024 | $116,71 | -24,55% | $156,81 | $158,48 | $113,94 | 51,2M |
| 1 nov. 2024 | $154,69 | +9,06% | $141,81 | $170,52 | $141,33 | 40,7M |
| 1 oct. 2024 | $141,84 | -5,65% | $149,90 | $159,49 | $140,42 | 42,4M |
| 1 sept. 2024 | $150,34 | -1,03% | $149,77 | $152,54 | $133,42 | 31,5M |
| 1 août 2024 | $151,91 | -6,77% | $162,57 | $163,75 | $139,41 | 29,0M |
| 1 juil. 2024 | $162,94 | +3,07% | $158,61 | $167,50 | $150,24 | 32,8M |
| 1 juin 2024 | $158,08 | -6,38% | $167,88 | $168,77 | $149,12 | 34,6M |
| 1 mai 2024 | $168,85 | +0,19% | $169,59 | $176,59 | $165,17 | 28,0M |
| 1 avr. 2024 | $168,53 | -14,84% | $199,72 | $203,00 | $168,21 | 30,3M |
| 1 mars 2024 | $197,90 | +2,91% | $192,44 | $199,00 | $180,53 | 25,8M |
| 1 févr. 2024 | $192,30 | +2,87% | $187,94 | $193,91 | $178,22 | 28,3M |
| 1 janv. 2024 | $186,93 | +7,41% | $173,69 | $190,96 | $165,29 | 35,6M |
| 1 déc. 2023 | $174,04 | +2,39% | $171,47 | $179,29 | $159,02 | 29,3M |
| 1 nov. 2023 | $169,97 | +15,01% | $147,79 | $170,78 | $145,35 | 26,7M |
| 1 oct. 2023 | $147,79 | -5,47% | $156,46 | $158,85 | $140,07 | 32,8M |
| 1 sept. 2023 | $156,35 | -9,15% | $173,99 | $174,92 | $151,38 | 30,2M |
| 1 août 2023 | $172,10 | +0,01% | $169,64 | $174,73 | $163,07 | 27,0M |
| 1 juil. 2023 | $172,09 | +4,95% | $163,73 | $174,25 | $156,68 | 26,2M |
| 1 juin 2023 | $163,98 | +24,17% | $133,79 | $164,54 | $131,90 | 30,9M |
| 1 mai 2023 | $132,06 | -10,88% | $148,95 | $150,33 | $129,79 | 33,8M |
| 1 avr. 2023 | $148,18 | -4,07% | $153,63 | $158,35 | $141,29 | 36,8M |
| 1 mars 2023 | $154,47 | -7,75% | $170,45 | $178,90 | $139,03 | 43,0M |
| 1 févr. 2023 | $167,44 | -0,93% | $167,75 | $182,68 | $158,65 | 31,8M |
| 1 janv. 2023 | $169,02 | +28,23% | $131,81 | $171,55 | $129,82 | 40,0M |
| 1 déc. 2022 | $131,81 | -12,10% | $149,98 | $154,98 | $129,47 | 38,2M |
| 1 nov. 2022 | $149,95 | +14,13% | $135,00 | $153,17 | $126,56 | 39,4M |
| 1 oct. 2022 | $131,38 | +22,80% | $109,81 | $139,92 | $109,27 | 43,0M |
| 1 sept. 2022 | $106,99 | -19,52% | $130,24 | $145,44 | $102,86 | 45,5M |
| 1 août 2022 | $132,94 | -2,11% | $134,50 | $146,10 | $129,31 | 35,0M |
| 1 juil. 2022 | $135,80 | +30,06% | $104,24 | $136,12 | $100,13 | 49,3M |
| 1 juin 2022 | $104,41 | -21,18% | $133,15 | $134,28 | $102,24 | 50,4M |
| 1 mai 2022 | $132,46 | -14,42% | $154,48 | $155,18 | $116,09 | 65,5M |
| 1 avr. 2022 | $154,78 | +4,12% | $151,26 | $187,90 | $143,01 | 68,8M |
| 1 mars 2022 | $148,65 | +12,94% | $132,97 | $157,69 | $125,60 | 78,3M |
| 1 févr. 2022 | $131,62 | +29,80% | $103,41 | $134,38 | $103,41 | 62,1M |
| 1 janv. 2022 | $101,40 | -11,17% | $114,89 | $126,67 | $88,50 | 82,0M |
| 1 déc. 2021 | $114,15 | +7,43% | $108,24 | $121,04 | $103,37 | 64,5M |
| 1 nov. 2021 | $106,26 | -4,83% | $112,87 | $122,06 | $105,83 | 73,8M |
| 1 oct. 2021 | $111,65 | +13,36% | $98,44 | $114,89 | $93,80 | 69,3M |
| 1 sept. 2021 | $98,49 | -16,22% | $116,79 | $117,37 | $93,33 | 68,9M |
| 1 août 2021 | $117,56 | +13,02% | $104,70 | $128,81 | $101,37 | 87,1M |
| 1 juil. 2021 | $104,02 | +8,43% | $97,00 | $104,97 | $87,71 | 53,9M |
| 1 juin 2021 | $95,93 | -6,45% | $105,00 | $110,97 | $92,72 | 77,0M |
| 1 mai 2021 | $102,54 | +24,65% | $83,13 | $107,90 | $82,87 | 87,5M |
| 1 avr. 2021 | $82,26 | +2,48% | $79,25 | $83,58 | $75,60 | 69,4M |
| 1 mars 2021 | $80,27 | +34,19% | $61,30 | $82,76 | $59,46 | 79,6M |
| 1 févr. 2021 | $59,82 | +22,76% | $49,35 | $63,48 | $48,06 | 53,2M |
| 1 janv. 2021 | $48,73 | -8,39% | $54,18 | $58,52 | $47,94 | 45,5M |
| 1 déc. 2020 | $53,19 | -0,95% | $55,15 | $57,50 | $51,78 | 37,6M |
| 1 nov. 2020 | $53,70 | +12,44% | $48,61 | $56,50 | $46,90 | 36,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $135,59 | +16,18% | $117,80 | $151,32 | $97,59 | 440,9M |
| 2024 | $116,71 | -32,94% | $173,69 | $203,00 | $113,94 | 410,3M |
| 2023 | $174,04 | +32,04% | $131,81 | $182,68 | $129,79 | 388,4M |
| 2022 | $131,81 | +15,47% | $114,89 | $187,90 | $88,50 | 657,7M |
| 2021 | $114,15 | +114,61% | $54,18 | $128,81 | $47,94 | 829,7M |
| 2020 | $53,19 | -5,49% | $56,83 | $57,50 | $27,53 | 584,0M |
| 2019 | $56,28 | +8,63% | $50,87 | $62,31 | $46,10 | 563,1M |
| 2018 | $51,81 | -18,51% | $64,21 | $70,48 | $49,79 | 645,0M |
| 2017 | $63,58 | +6,82% | $59,74 | $66,00 | $51,67 | 683,3M |
| 2016 | $59,52 | +47,69% | $39,64 | $68,00 | $33,90 | 728,1M |
| 2015 | $40,30 | -17,84% | $49,23 | $50,70 | $36,76 | 594,0M |
| 2014 | $49,05 | -8,11% | $53,29 | $58,76 | $46,39 | 475,3M |
| 2013 | $53,38 | +23,68% | $44,10 | $54,73 | $41,32 | 521,5M |
| 2012 | $43,16 | +9,07% | $40,54 | $45,75 | $34,23 | 693,5M |
| 2011 | $39,57 | -9,70% | $44,24 | $49,24 | $29,82 | 957,5M |
| 2010 | $43,82 | -6,07% | $47,38 | $50,72 | $35,71 | 1,2B |
| 2009 | $46,65 | +0,97% | $46,95 | $51,08 | $29,84 | 1,5B |
| 2008 | $46,20 | -21,99% | $59,30 | $83,56 | $25,25 | 1,9B |
| 2007 | $59,22 | +8,34% | $54,66 | $69,93 | $41,62 | 1,1B |
| 2006 | $54,66 | +63,85% | $34,00 | $67,55 | $33,63 | 1,3B |
| 2005 | $33,36 | +27,47% | $26,25 | $35,10 | $22,77 | 1,4B |
| 2004 | $26,17 | +86,93% | $14,00 | $27,74 | $13,04 | 1,3B |
| 2003 | $14,00 | +35,66% | $10,38 | $14,70 | $8,76 | 816,3M |
| 2002 | $10,32 | -22,05% | $13,11 | $17,54 | $9,00 | 805,4M |
| 2001 | $13,24 | +33,47% | $9,95 | $14,12 | $8,36 | 872,3M |
| 2000 | $9,92 | -27,59% | $13,70 | $14,11 | $7,38 | 447,0M |
| 1999 | $13,70 | +26,73% | $10,81 | $15,45 | $10,41 | 382,6M |
| 1998 | $10,81 | -10,51% | $12,02 | $15,16 | $8,81 | 340,7M |
| 1997 | $12,08 | -5,25% | $12,75 | $15,73 | $11,19 | 313,2M |
| 1996 | $12,75 | -10,71% | $14,16 | $15,97 | $11,28 | 275,1M |
| 1995 | $14,28 | +3,18% | $13,66 | $15,81 | $10,50 | 355,3M |
| 1994 | $13,84 | +4,45% | $13,19 | $18,00 | $12,19 | 229,3M |
| 1993 | $13,25 | +35,20% | $9,66 | $14,31 | $9,50 | 204,0M |
| 1992 | $9,80 | +75,31% | $5,52 | $9,98 | $5,23 | 163,7M |
| 1991 | $5,59 | +44,07% | $3,88 | $5,59 | $3,56 | 186,0M |
| 1990 | $3,88 | +2,92% | $3,75 | $5,11 | $3,02 | 172,1M |
| 1989 | $3,77 | +26,51% | $2,94 | $4,22 | $2,80 | 153,5M |
| 1988 | $2,98 | +20,16% | $2,47 | $3,05 | $2,28 | 151,3M |
| 1987 | $2,48 | +29,84% | $1,92 | $3,09 | $1,84 | 255,8M |
| 1986 | $1,91 | -14,73% | $2,24 | $2,89 | $1,82 | 269,0M |
| 1985 | $2,24 | +67,16% | $1,33 | $2,32 | $1,29 | 198,4M |
| 1984 | $1,34 | -24,72% | $1,79 | $1,84 | $1,08 | 119,1M |
| 1983 | $1,78 | +36,92% | $1,26 | $1,78 | $1,26 | 131,6M |
| 1982 | $1,30 | +4,84% | $1,25 | $1,32 | $0,71 | 198,9M |
| 1981 | $1,24 | -15,07% | $1,46 | $1,71 | $1,02 | 130,9M |
| 1980 | $1,46 | 0,00% | N/A | $1,55 | $0,63 | 105,1M |
Comment Nucor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Nucor vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Nucor | -8,85 % | 20,02 % | 182,52 % | 232,87 % | 245,79 % | 392,82 % | |
| ArcelorMittal S.A | 49,57 % | 86,82 % | 168,98 % | 90,81 % | -63,24 % | -50,68 % | |
| Steel Dynamics | 13,16 % | 91,18 % | 345,33 % | 660,03 % | 890,38 % | 1 831,96 % | |
| Reliance | 0,97 % | 59,37 % | 154,24 % | 393,50 % | 547,32 % | 1 010,24 % | |
| United States Steel | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % | |
| Commercial Metals | 9,86 % | 52,27 % | 158,88 % | 266,54 % | 292,57 % | 281,82 % | |
| S&P 500 | Market | 16,77 % | 84,52 % | 93,14 % | 233,31 % | 476,39 % | 461,57 % | |
| S&P 500 Materials | Sector | -4,70 % | 30,71 % | 36,63 % | 105,99 % | 170,34 % | 248,36 % |
Calculez vos rendements d'investissement Nucor
Analyse de performance d'investissement à long terme
Nucor stock price in Oct 2015 was $41,47, A $1 000,00 lump sum investment in Nucor made 10 years ago would be worth approximately $3 660,00 today, representing a outstanding return of 266,00 %. This translates to an annualized return (CAGR) of 13,85 %. During this period, Nucor paid out $16,19 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$3 660,00
Rendement total
266,00 %
Rendement annuel (TCAC)
13,85 %
Total des dividendes
$390,40
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nucor (NUE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nucor a délivré un rendement total de -8,9%.
- Plus haut 52 semaines a atteint 170,52 $ le November 6, 2024.
- Plus bas 52 semaines a touché 97,59 $ le April 7, 2025.
- Prix actuel se négocie à 135,59 $ en date du October 7, 2025.
- Quel est le rendement total de l'action Nucor (NUE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nucor (nue) aurait grandi à approximativement 28 252,00 $ en date du October 7, 2025, représentant un rendement total de 182,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nucor se compare-t-il au secteur Basic Materials ?
Nucor (nue) a délivré un rendement annualisé de 12,8% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nucor aurait grandi à 33 287,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nucor ?
Nucor (nue) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 232,9%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nucor a historiquement atteinte ?
Nucor (nue) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+20,0%), 5 years (+182,5%), 10 years (+232,9%)
Rendements négatifs : 12 months (-8,9%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.