Nucor (NUE) | Historique des prix et rendements | 1980 - 2026
Nucor Corporation Large-cap Basic Materials
Graphique historique des prix Nucor
Données historiques des prix Nucor
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $259,32 | -2,64% | $270,00 | $270,90 | $256,55 | 1,6M |
| 12 juin 2026 | $266,35 | +2,09% | $264,80 | $268,80 | $264,35 | 1,2M |
| 11 juin 2026 | $260,90 | +4,16% | $254,35 | $261,94 | $252,69 | 1,4M |
| 10 juin 2026 | $250,49 | -1,51% | $252,85 | $257,08 | $249,54 | 1,2M |
| 9 juin 2026 | $254,32 | +0,36% | $256,81 | $257,97 | $245,33 | 1,1M |
| 8 juin 2026 | $253,40 | -0,39% | $256,86 | $256,86 | $251,74 | 1,6M |
| 5 juin 2026 | $254,39 | -3,01% | $260,05 | $261,46 | $252,41 | 1,4M |
| 4 juin 2026 | $262,28 | +1,77% | $255,81 | $264,67 | $255,01 | 1,2M |
| 3 juin 2026 | $257,73 | -0,28% | $257,18 | $261,47 | $255,01 | 1,4M |
| 2 juin 2026 | $258,46 | +2,77% | $251,44 | $260,37 | $251,35 | 1,7M |
| 1 juin 2026 | $251,49 | +0,60% | $247,58 | $252,22 | $245,99 | 906,0K |
| 29 mai 2026 | $250,00 | +0,28% | $249,10 | $251,39 | $247,50 | 3,4M |
| 28 mai 2026 | $249,30 | +1,15% | $245,80 | $250,37 | $241,38 | 1,5M |
| 27 mai 2026 | $246,47 | +2,57% | $241,00 | $247,40 | $239,43 | 1,4M |
| 26 mai 2026 | $240,29 | +3,57% | $232,92 | $240,43 | $232,19 | 1,6M |
| 22 mai 2026 | $232,00 | +2,46% | $229,10 | $233,05 | $227,59 | 1,1M |
| 21 mai 2026 | $226,44 | +0,34% | $225,73 | $227,89 | $224,22 | 998,3K |
| 20 mai 2026 | $225,67 | +1,78% | $222,90 | $225,72 | $221,77 | 884,3K |
| 19 mai 2026 | $221,73 | -2,10% | $222,93 | $223,78 | $219,49 | 1,3M |
| 18 mai 2026 | $226,48 | -0,24% | $226,62 | $227,65 | $223,04 | 1,1M |
| 15 mai 2026 | $227,02 | -2,50% | $229,29 | $229,65 | $226,11 | 1,3M |
| 14 mai 2026 | $232,85 | +0,22% | $233,42 | $234,21 | $230,80 | 1,0M |
| 13 mai 2026 | $232,34 | +1,09% | $231,38 | $235,45 | $230,00 | 1,4M |
| 12 mai 2026 | $229,83 | -0,94% | $231,03 | $231,99 | $228,82 | 1,6M |
| 11 mai 2026 | $232,00 | +1,98% | $229,02 | $232,96 | $226,67 | 1,6M |
| 8 mai 2026 | $227,50 | +0,35% | $228,01 | $229,88 | $225,89 | 965,1K |
| 7 mai 2026 | $226,70 | -3,21% | $233,92 | $233,92 | $225,30 | 1,8M |
| 6 mai 2026 | $234,22 | +0,93% | $234,72 | $235,44 | $230,32 | 1,2M |
| 5 mai 2026 | $232,07 | +2,77% | $227,97 | $233,74 | $227,59 | 1,4M |
| 4 mai 2026 | $225,81 | -0,10% | $226,00 | $226,89 | $222,79 | 979,6K |
| 1 mai 2026 | $226,04 | +0,33% | $226,00 | $227,96 | $224,21 | 1,2M |
| 30 avr. 2026 | $225,29 | +1,30% | $222,00 | $227,16 | $220,08 | 2,3M |
| 29 avr. 2026 | $222,39 | -1,21% | $226,00 | $226,89 | $220,71 | 1,6M |
| 28 avr. 2026 | $225,11 | +4,70% | $220,15 | $227,48 | $214,13 | 3,6M |
| 24 avr. 2026 | $214,29 | +0,63% | $213,96 | $214,82 | $210,83 | 1,3M |
| 23 avr. 2026 | $212,95 | -0,61% | $215,00 | $215,78 | $210,32 | 1,4M |
| 22 avr. 2026 | $214,26 | +2,98% | $211,10 | $216,26 | $210,12 | 2,3M |
| 21 avr. 2026 | $208,06 | +2,87% | $202,66 | $210,17 | $202,66 | 1,9M |
| 20 avr. 2026 | $202,26 | +3,26% | $195,05 | $203,05 | $195,01 | 1,4M |
| 17 avr. 2026 | $195,87 | +2,10% | $192,40 | $197,13 | $191,28 | 1,5M |
| 16 avr. 2026 | $191,85 | +1,19% | $190,50 | $193,34 | $189,72 | 1,3M |
| 15 avr. 2026 | $189,60 | -0,23% | $190,04 | $190,53 | $187,67 | 1,0M |
| 14 avr. 2026 | $190,04 | +0,20% | $190,55 | $191,62 | $188,76 | 982,8K |
| 13 avr. 2026 | $189,67 | +1,91% | $186,12 | $189,87 | $186,12 | 1,1M |
| 10 avr. 2026 | $186,12 | +1,15% | $185,50 | $188,22 | $185,41 | 1,6M |
| 9 avr. 2026 | $184,00 | +1,01% | $181,75 | $184,53 | $181,27 | 1,5M |
| 8 avr. 2026 | $182,16 | +5,14% | $178,53 | $182,34 | $177,73 | 1,7M |
| 7 avr. 2026 | $173,26 | +2,16% | $170,39 | $173,66 | $170,30 | 1,7M |
| 6 avr. 2026 | $169,59 | -1,66% | $170,99 | $172,86 | $167,35 | 932,0K |
| 2 avr. 2026 | $172,46 | -0,73% | $171,61 | $174,62 | $170,00 | 1,2M |
| 1 avr. 2026 | $173,72 | +2,73% | $171,25 | $175,28 | $170,96 | 1,4M |
| 31 mars 2026 | $169,10 | +2,64% | $165,95 | $169,64 | $165,13 | 1,5M |
| 30 mars 2026 | $164,75 | +0,84% | $165,00 | $167,35 | $163,62 | 853,5K |
| 27 mars 2026 | $163,37 | -1,59% | $165,47 | $166,24 | $162,60 | 1,1M |
| 26 mars 2026 | $166,01 | +0,51% | $165,55 | $167,98 | $165,30 | 1,4M |
| 25 mars 2026 | $165,17 | +1,49% | $164,67 | $166,35 | $163,95 | 1,4M |
| 24 mars 2026 | $162,74 | +1,32% | $160,17 | $163,12 | $160,09 | 1,9M |
| 23 mars 2026 | $160,62 | +1,29% | $162,82 | $163,45 | $160,29 | 2,2M |
| 20 mars 2026 | $158,58 | -2,08% | $164,24 | $164,24 | $157,84 | 2,7M |
| 19 mars 2026 | $161,95 | +0,49% | $157,88 | $163,14 | $155,14 | 1,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $266,35 | +4,70% | $256,86 | $268,80 | $245,33 | 6,6M |
| 1 juin 2026 | $254,39 | +1,76% | $247,58 | $264,67 | $245,88 | 6,9M |
| 25 mai 2026 | $250,00 | +7,76% | $232,92 | $251,39 | $232,19 | 7,9M |
| 18 mai 2026 | $232,00 | +2,19% | $226,62 | $233,05 | $219,49 | 5,7M |
| 11 mai 2026 | $227,02 | -0,21% | $229,02 | $235,45 | $226,11 | 6,9M |
| 4 mai 2026 | $227,50 | +0,65% | $226,00 | $235,44 | $222,79 | 6,3M |
| 27 avr. 2026 | $226,04 | +5,48% | $214,08 | $227,96 | $213,14 | 10,2M |
| 20 avr. 2026 | $214,29 | +9,40% | $195,05 | $216,26 | $195,01 | 8,9M |
| 13 avr. 2026 | $195,87 | +5,24% | $186,12 | $197,13 | $186,12 | 6,0M |
| 6 avr. 2026 | $186,12 | +7,92% | $170,99 | $188,22 | $167,35 | 7,5M |
| 30 mars 2026 | $172,46 | +5,56% | $165,00 | $175,28 | $163,62 | 5,0M |
| 23 mars 2026 | $163,37 | +3,02% | $162,82 | $167,98 | $160,09 | 8,0M |
| 16 mars 2026 | $158,58 | -3,00% | $165,18 | $165,99 | $155,14 | 7,3M |
| 9 mars 2026 | $163,48 | -3,12% | $166,74 | $173,17 | $162,00 | 6,5M |
| 2 mars 2026 | $168,75 | -4,60% | $176,67 | $180,83 | $166,67 | 7,4M |
| 23 févr. 2026 | $176,88 | -1,74% | $179,71 | $181,26 | $172,89 | 9,0M |
| 16 févr. 2026 | $180,01 | -1,76% | $184,09 | $187,28 | $176,62 | 6,4M |
| 9 févr. 2026 | $183,23 | -4,98% | $191,67 | $196,90 | $177,06 | 9,1M |
| 2 févr. 2026 | $192,84 | +8,51% | $176,00 | $193,09 | $175,33 | 11,0M |
| 26 janv. 2026 | $177,72 | -2,16% | $182,63 | $183,32 | $165,68 | 12,4M |
| 19 janv. 2026 | $181,65 | +4,16% | $172,53 | $183,00 | $171,71 | 6,7M |
| 12 janv. 2026 | $174,39 | +6,48% | $164,63 | $175,94 | $163,00 | 8,1M |
| 5 janv. 2026 | $163,77 | -3,32% | $170,00 | $171,94 | $161,44 | 9,2M |
| 29 déc. 2025 | $169,40 | +1,83% | $165,03 | $169,65 | $162,23 | 5,3M |
| 22 déc. 2025 | $166,35 | +4,52% | $160,07 | $166,45 | $159,13 | 4,5M |
| 15 déc. 2025 | $159,15 | -3,61% | $165,73 | $165,73 | $155,00 | 10,5M |
| 8 déc. 2025 | $165,11 | +3,55% | $159,75 | $168,07 | $157,22 | 7,0M |
| 1 déc. 2025 | $159,45 | -0,03% | $158,73 | $166,27 | $158,65 | 7,7M |
| 24 nov. 2025 | $159,49 | +4,69% | $151,72 | $159,95 | $150,86 | 4,7M |
| 17 nov. 2025 | $152,35 | +3,09% | $147,01 | $153,60 | $146,00 | 6,9M |
| 10 nov. 2025 | $147,78 | +2,40% | $144,78 | $150,62 | $140,93 | 6,7M |
| 3 nov. 2025 | $144,31 | -3,83% | $149,51 | $150,00 | $142,05 | 7,2M |
| 31 oct. 2025 | $150,05 | +0,21% | $149,50 | $152,00 | $147,85 | 2,0M |
| 30 oct. 2025 | $149,74 | -3,04% | $151,29 | $153,45 | $149,43 | 1,8M |
| 27 oct. 2025 | $150,05 | +8,18% | $140,22 | $155,83 | $139,21 | 12,2M |
| 20 oct. 2025 | $138,70 | +5,25% | $134,55 | $141,37 | $133,78 | 6,9M |
| 13 oct. 2025 | $131,78 | -1,40% | $136,51 | $139,78 | $131,32 | 6,7M |
| 6 oct. 2025 | $133,65 | -3,18% | $137,99 | $141,61 | $133,61 | 6,6M |
| 29 sept. 2025 | $138,04 | -0,07% | $138,59 | $139,83 | $134,27 | 7,8M |
| 22 sept. 2025 | $138,13 | +3,62% | $133,05 | $138,56 | $131,93 | 8,6M |
| 15 sept. 2025 | $133,30 | -5,70% | $141,10 | $146,42 | $132,65 | 13,7M |
| 8 sept. 2025 | $141,35 | -4,01% | $147,58 | $147,58 | $140,98 | 7,9M |
| 1 sept. 2025 | $147,26 | -0,99% | $145,96 | $150,24 | $142,30 | 4,8M |
| 25 août 2025 | $148,73 | +0,54% | $148,33 | $151,16 | $147,20 | 5,5M |
| 18 août 2025 | $147,93 | +1,73% | $145,68 | $148,99 | $142,40 | 6,1M |
| 11 août 2025 | $145,41 | +4,63% | $138,58 | $151,32 | $135,80 | 7,2M |
| 4 août 2025 | $138,98 | +0,22% | $138,71 | $141,65 | $136,36 | 5,4M |
| 28 juil. 2025 | $138,67 | -4,91% | $145,83 | $147,15 | $134,03 | 13,8M |
| 21 juil. 2025 | $145,83 | +3,70% | $143,08 | $146,15 | $140,30 | 8,6M |
| 14 juil. 2025 | $140,63 | -1,24% | $140,86 | $142,91 | $135,60 | 7,0M |
| 7 juil. 2025 | $142,40 | +3,29% | $136,50 | $145,04 | $135,94 | 8,2M |
| 30 juin 2025 | $137,87 | +4,90% | $130,83 | $139,27 | $128,46 | 7,7M |
| 23 juin 2025 | $131,43 | +5,74% | $123,25 | $131,82 | $122,82 | 10,2M |
| 16 juin 2025 | $124,30 | +1,95% | $122,90 | $129,49 | $120,40 | 13,7M |
| 9 juin 2025 | $121,92 | +0,29% | $123,36 | $125,56 | $115,66 | 12,6M |
| 2 juin 2025 | $121,57 | +11,16% | $122,91 | $125,75 | $115,35 | 19,1M |
| 26 mai 2025 | $109,36 | +0,80% | $109,57 | $110,60 | $106,21 | 10,2M |
| 19 mai 2025 | $108,49 | -6,60% | $113,96 | $116,05 | $106,79 | 10,2M |
| 12 mai 2025 | $116,16 | +0,82% | $120,48 | $122,40 | $113,89 | 9,9M |
| 5 mai 2025 | $115,22 | -6,30% | $121,59 | $122,89 | $114,01 | 10,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $266,35 | +6,54% | $247,58 | $268,80 | $245,33 | 13,5M |
| 1 mai 2026 | $250,00 | +10,97% | $226,00 | $251,39 | $219,49 | 28,1M |
| 1 avr. 2026 | $225,29 | +33,23% | $171,25 | $227,48 | $167,35 | 33,9M |
| 1 mars 2026 | $169,10 | -4,40% | $176,67 | $180,83 | $155,14 | 31,6M |
| 1 févr. 2026 | $176,88 | -0,47% | $176,00 | $196,90 | $172,89 | 35,4M |
| 1 janv. 2026 | $177,72 | +8,96% | $165,18 | $183,32 | $161,44 | 37,9M |
| 1 déc. 2025 | $163,11 | +2,27% | $158,73 | $168,07 | $155,00 | 33,4M |
| 1 nov. 2025 | $159,49 | +6,29% | $149,51 | $159,95 | $140,93 | 25,4M |
| 1 oct. 2025 | $150,05 | +10,80% | $135,23 | $155,83 | $131,32 | 36,3M |
| 1 sept. 2025 | $135,43 | -8,94% | $145,96 | $150,24 | $131,93 | 38,9M |
| 1 août 2025 | $148,73 | +3,96% | $139,38 | $151,32 | $135,80 | 25,8M |
| 1 juil. 2025 | $143,07 | +10,44% | $129,23 | $147,15 | $128,46 | 41,0M |
| 1 juin 2025 | $129,54 | +18,45% | $122,91 | $131,88 | $115,35 | 58,1M |
| 1 mai 2025 | $109,36 | -8,39% | $120,00 | $123,95 | $106,21 | 44,6M |
| 1 avr. 2025 | $119,37 | -0,81% | $119,92 | $123,45 | $97,59 | 52,5M |
| 1 mars 2025 | $120,34 | -12,46% | $139,66 | $140,12 | $117,12 | 66,9M |
| 1 févr. 2025 | $137,47 | +7,04% | $130,19 | $143,06 | $126,23 | 55,2M |
| 1 janv. 2025 | $128,43 | +10,04% | $117,80 | $131,46 | $112,25 | 53,1M |
| 1 déc. 2024 | $116,71 | -24,55% | $156,81 | $158,48 | $113,94 | 51,2M |
| 1 nov. 2024 | $154,69 | +9,06% | $141,81 | $170,52 | $141,33 | 40,7M |
| 1 oct. 2024 | $141,84 | -5,65% | $149,90 | $159,49 | $140,42 | 42,4M |
| 1 sept. 2024 | $150,34 | -1,03% | $149,77 | $152,54 | $133,42 | 31,5M |
| 1 août 2024 | $151,91 | -6,77% | $162,57 | $163,75 | $139,41 | 29,0M |
| 1 juil. 2024 | $162,94 | +3,07% | $158,61 | $167,50 | $150,24 | 32,8M |
| 1 juin 2024 | $158,08 | -6,38% | $167,88 | $168,77 | $149,12 | 34,6M |
| 1 mai 2024 | $168,85 | +0,19% | $169,59 | $176,59 | $165,17 | 28,0M |
| 1 avr. 2024 | $168,53 | -14,84% | $199,72 | $203,00 | $168,21 | 30,3M |
| 1 mars 2024 | $197,90 | +2,91% | $192,44 | $199,00 | $180,53 | 25,8M |
| 1 févr. 2024 | $192,30 | +2,87% | $187,94 | $193,91 | $178,22 | 28,3M |
| 1 janv. 2024 | $186,93 | +7,41% | $173,69 | $190,96 | $165,29 | 35,6M |
| 1 déc. 2023 | $174,04 | +2,39% | $171,47 | $179,29 | $159,02 | 29,3M |
| 1 nov. 2023 | $169,97 | +15,01% | $147,79 | $170,78 | $145,35 | 26,7M |
| 1 oct. 2023 | $147,79 | -5,47% | $156,46 | $158,85 | $140,07 | 32,8M |
| 1 sept. 2023 | $156,35 | -9,15% | $173,99 | $174,92 | $151,38 | 30,2M |
| 1 août 2023 | $172,10 | +0,01% | $169,64 | $174,73 | $163,07 | 27,0M |
| 1 juil. 2023 | $172,09 | +4,95% | $163,73 | $174,25 | $156,68 | 26,2M |
| 1 juin 2023 | $163,98 | +24,17% | $133,79 | $164,54 | $131,90 | 30,9M |
| 1 mai 2023 | $132,06 | -10,88% | $148,95 | $150,33 | $129,79 | 33,8M |
| 1 avr. 2023 | $148,18 | -4,07% | $153,63 | $158,35 | $141,29 | 36,8M |
| 1 mars 2023 | $154,47 | -7,75% | $170,45 | $178,90 | $139,03 | 43,0M |
| 1 févr. 2023 | $167,44 | -0,93% | $167,75 | $182,68 | $158,65 | 31,8M |
| 1 janv. 2023 | $169,02 | +28,23% | $131,81 | $171,55 | $129,82 | 40,0M |
| 1 déc. 2022 | $131,81 | -12,10% | $149,98 | $154,98 | $129,47 | 38,2M |
| 1 nov. 2022 | $149,95 | +14,13% | $135,00 | $153,17 | $126,56 | 39,4M |
| 1 oct. 2022 | $131,38 | +22,80% | $109,81 | $139,92 | $109,27 | 43,0M |
| 1 sept. 2022 | $106,99 | -19,52% | $130,24 | $145,44 | $102,86 | 45,5M |
| 1 août 2022 | $132,94 | -2,11% | $134,50 | $146,10 | $129,31 | 35,0M |
| 1 juil. 2022 | $135,80 | +30,06% | $104,24 | $136,12 | $100,13 | 49,3M |
| 1 juin 2022 | $104,41 | -21,18% | $133,15 | $134,28 | $102,24 | 50,4M |
| 1 mai 2022 | $132,46 | -14,42% | $154,48 | $155,18 | $116,09 | 65,5M |
| 1 avr. 2022 | $154,78 | +4,12% | $151,26 | $187,90 | $143,01 | 68,8M |
| 1 mars 2022 | $148,65 | +12,94% | $132,97 | $157,69 | $125,60 | 78,3M |
| 1 févr. 2022 | $131,62 | +29,80% | $103,41 | $134,38 | $103,41 | 62,1M |
| 1 janv. 2022 | $101,40 | -11,17% | $114,89 | $126,67 | $88,50 | 82,0M |
| 1 déc. 2021 | $114,15 | +7,43% | $108,24 | $121,04 | $103,37 | 64,5M |
| 1 nov. 2021 | $106,26 | -4,83% | $112,87 | $122,06 | $105,83 | 73,8M |
| 1 oct. 2021 | $111,65 | +13,36% | $98,44 | $114,89 | $93,80 | 69,3M |
| 1 sept. 2021 | $98,49 | -16,22% | $116,79 | $117,37 | $93,33 | 68,9M |
| 1 août 2021 | $117,56 | +13,02% | $104,70 | $128,81 | $101,37 | 87,1M |
| 1 juil. 2021 | $104,02 | +8,43% | $97,00 | $104,97 | $87,71 | 53,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $266,35 | +63,29% | - | +63,29% | $165,18 | $268,80 | $155,14 | 180,5M |
| 2025 | $163,11 | +39,76% | $2,21 | +41,64% | $117,80 | $168,07 | $97,59 | 531,2M |
| 2024 | $116,71 | -32,94% | $2,17 | -31,69% | $173,69 | $203,00 | $113,94 | 410,3M |
| 2023 | $174,04 | +32,04% | $2,07 | +33,61% | $131,81 | $182,68 | $129,79 | 388,4M |
| 2022 | $131,81 | +15,47% | $2,01 | +17,22% | $114,89 | $187,90 | $88,50 | 657,7M |
| 2021 | $114,15 | +114,61% | $1,73 | +117,80% | $54,18 | $128,81 | $47,94 | 829,7M |
| 2020 | $53,19 | -5,49% | $1,61 | -2,66% | $56,83 | $57,50 | $27,53 | 584,0M |
| 2019 | $56,28 | +8,63% | $1,60 | +11,78% | $50,87 | $62,31 | $46,10 | 563,1M |
| 2018 | $51,81 | -18,51% | $1,54 | -16,11% | $64,21 | $70,48 | $49,79 | 645,0M |
| 2017 | $63,58 | +6,82% | $1,52 | +9,36% | $59,74 | $66,00 | $51,67 | 683,3M |
| 2016 | $59,52 | +47,69% | $1,52 | +51,52% | $39,64 | $68,00 | $33,90 | 728,1M |
| 2015 | $40,30 | -17,84% | $1,49 | -14,81% | $49,23 | $50,70 | $36,76 | 594,0M |
| 2014 | $49,05 | -8,11% | $1,48 | -5,33% | $53,29 | $58,76 | $46,39 | 475,3M |
| 2013 | $53,38 | +23,68% | $1,48 | +27,04% | $44,10 | $54,73 | $41,32 | 521,5M |
| 2012 | $43,16 | +9,07% | $1,45 | +12,65% | $40,54 | $45,75 | $34,23 | 693,5M |
| 2011 | $39,57 | -9,70% | $1,44 | -6,45% | $44,24 | $49,24 | $29,82 | 957,5M |
| 2010 | $43,82 | -6,07% | $1,44 | -3,03% | $47,38 | $50,72 | $35,71 | 1,2B |
| 2009 | $46,65 | +0,97% | $1,41 | +3,97% | $46,95 | $51,08 | $29,84 | 1,5B |
| 2008 | $46,20 | -21,99% | $0,95 | -20,39% | $59,30 | $83,56 | $25,25 | 1,9B |
| 2007 | $59,22 | +8,34% | $1,81 | +11,65% | $54,66 | $69,93 | $41,62 | 1,1B |
| 2006 | $54,66 | +63,85% | $1,50 | +68,26% | $34,00 | $67,55 | $33,63 | 1,3B |
| 2005 | $33,36 | +27,47% | $0,36 | +28,84% | $26,25 | $35,10 | $22,77 | 1,4B |
| 2004 | $26,17 | +86,93% | $0,24 | +88,64% | $14,00 | $27,74 | $13,04 | 1,3B |
| 2003 | $14,00 | +35,66% | $0,20 | +37,59% | $10,38 | $14,70 | $8,76 | 816,3M |
| 2002 | $10,32 | -22,05% | $0,20 | -20,52% | $13,11 | $17,54 | $9,00 | 805,4M |
| 2001 | $13,24 | +33,47% | $0,16 | +35,08% | $9,95 | $14,12 | $8,36 | 872,3M |
| 2000 | $9,92 | -27,59% | $0,16 | -26,42% | $13,70 | $14,11 | $7,38 | 447,0M |
| 1999 | $13,70 | +26,73% | $0,12 | +27,84% | $10,81 | $15,45 | $10,41 | 382,6M |
| 1998 | $10,81 | -10,51% | $0,12 | -9,51% | $12,02 | $15,16 | $8,81 | 340,7M |
| 1997 | $12,08 | -5,25% | $0,12 | -4,31% | $12,75 | $15,73 | $11,19 | 313,2M |
| 1996 | $12,75 | -10,71% | $0,08 | -10,15% | $14,16 | $15,97 | $11,28 | 275,1M |
| 1995 | $14,28 | +3,18% | $0,06 | +3,62% | $13,66 | $15,81 | $10,50 | 355,3M |
| 1994 | $13,84 | +4,45% | - | +4,45% | $13,19 | $18,00 | $12,19 | 229,3M |
| 1993 | $13,25 | +35,20% | - | +35,20% | $9,66 | $14,31 | $9,50 | 204,0M |
| 1992 | $9,80 | +75,31% | - | +75,31% | $5,52 | $9,98 | $5,23 | 163,7M |
| 1991 | $5,59 | +44,07% | - | +44,07% | $3,88 | $5,59 | $3,56 | 186,0M |
| 1990 | $3,88 | +2,92% | - | +2,92% | $3,75 | $5,11 | $3,02 | 172,1M |
| 1989 | $3,77 | +26,51% | - | +26,51% | $2,94 | $4,22 | $2,80 | 153,5M |
| 1988 | $2,98 | +20,16% | - | +20,16% | $2,47 | $3,05 | $2,28 | 151,3M |
| 1987 | $2,48 | +29,84% | - | +29,84% | $1,92 | $3,09 | $1,84 | 255,8M |
| 1986 | $1,91 | -14,73% | - | -14,73% | $2,24 | $2,89 | $1,82 | 269,0M |
| 1985 | $2,24 | +67,16% | - | +67,16% | $1,33 | $2,32 | $1,29 | 198,4M |
| 1984 | $1,34 | -24,72% | - | -24,72% | $1,79 | $1,84 | $1,08 | 119,1M |
| 1983 | $1,78 | +36,92% | - | +36,92% | $1,26 | $1,78 | $1,26 | 131,6M |
| 1982 | $1,30 | +4,84% | - | +4,84% | $1,25 | $1,32 | $0,71 | 198,9M |
| 1981 | $1,24 | -15,07% | - | -15,07% | $1,46 | $1,71 | $1,02 | 130,9M |
| 1980 | $1,46 | 0,00% | - | 0,00% | N/A | $1,55 | $0,63 | 105,1M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Nucor a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Nucor Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Nucor
NUE
|
48,50B Large-cap | 2,34 % | 14,23 % | 59,35 % | 60,05 % | 53,08 % | 118,46 % | 75,91 % | 186,34 % | 429,00 % | 575,16 % | 426,90 % |
| 45,63B Large-cap | 3,02 % | 15,06 % | 34,28 % | 49,94 % | 46,63 % | 135,01 % | 151,81 % | 149,16 % | 364,63 % | -25,14 % | -24,83 % | |
|
Steel Dynamics
STLD
|
32,61B Large-cap | 1,87 % | 18,68 % | 56,18 % | 61,11 % | 54,60 % | 111,84 % | 175,78 % | 388,95 % | 1 008,86 % | 1 776,31 % | 1 951,96 % |
|
Reliance
RS
|
18,02B Large-cap | 2,44 % | 12,22 % | 36,31 % | 39,07 % | 37,22 % | 33,31 % | 61,45 % | 175,51 % | 446,79 % | 777,96 % | 1 041,76 % |
|
TimkenSteel
TMST
|
N/D | N/D | N/D | N/D | N/D | N/D | 18,91 % | 57,67 % | 93,05 % | -44,43 % | -44,43 % | -44,43 % |
| 12,42B Large-cap | 5,08 % | 33,17 % | 23,24 % | 23,24 % | 23,24 % | 49,63 % | 176,41 % | 665,92 % | 153,89 % | 26,83 % | 59,09 % |
Calculez vos rendements d'investissement Nucor
Analyse de performance d'investissement à long terme
Nucor stock price in Jul 2016 was $52,72, A $1 000,00 lump sum investment in Nucor made 9 years ago would be worth approximately $5 245,45 today, representing a exceptional return of 424,54 %. This translates to an annualized return (CAGR) of 18,21 %. During this period, Nucor paid out $17,22 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 245,45
Rendement annuel (TCAC)
18,21 %
Total des dividendes
$326,63
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Nucor (NUE) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Nucor a délivré un rendement total de 118,5%.
- Plus haut 52 semaines a atteint 270,90 $ le N/A.
- Plus bas 52 semaines a touché 120,40 $ le N/A.
- Prix actuel se négocie à 259,32 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Nucor (NUE) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Nucor (nue) aurait grandi à approximativement 28 634,00 $ en date du July 19, 2026, représentant un rendement total de 186,3%.
Cela représente un taux de croissance annuel composé (TCAC) de 23,4% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Nucor se compare-t-il au secteur Basic Materials ?
Nucor (nue) a délivré un rendement annualisé de 18,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Nucor aurait grandi à 52 900,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Nucor ?
Nucor (nue) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 429,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Nucor a historiquement atteinte ?
Nucor (nue) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+118,5%), 3 years (+75,9%), 5 years (+186,3%), 10 years (+429,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.