Navigator Holdings (NVGS) | Historique des prix et rendements | 2007 - 2025
Graphique historique des prix Navigator Holdings
Données historiques des prix Navigator Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $14,40 | -2,31% | $14,67 | $14,91 | $14,37 | 423,3K |
| 9 oct. 2025 | $14,74 | -0,67% | $14,85 | $15,06 | $14,69 | 402,2K |
| 8 oct. 2025 | $14,84 | -1,13% | $15,01 | $15,06 | $14,73 | 412,2K |
| 7 oct. 2025 | $15,01 | -1,51% | $15,15 | $15,23 | $14,87 | 443,8K |
| 6 oct. 2025 | $15,24 | -3,30% | $15,66 | $15,66 | $15,22 | 445,9K |
| 3 oct. 2025 | $15,76 | +2,60% | $15,47 | $15,77 | $15,30 | 444,6K |
| 2 oct. 2025 | $15,36 | -0,84% | $15,38 | $15,43 | $15,16 | 303,8K |
| 1 oct. 2025 | $15,49 | 0,00% | $15,40 | $15,50 | $15,31 | 244,0K |
| 30 sept. 2025 | $15,49 | -1,34% | $15,56 | $15,69 | $15,38 | 228,5K |
| 29 sept. 2025 | $15,70 | -2,00% | $15,99 | $15,99 | $15,56 | 271,5K |
| 26 sept. 2025 | $16,02 | -2,20% | $16,28 | $16,32 | $16,01 | 186,5K |
| 25 sept. 2025 | $16,38 | -0,06% | $16,61 | $16,61 | $16,23 | 255,2K |
| 24 sept. 2025 | $16,39 | -1,15% | $16,53 | $16,68 | $16,33 | 234,7K |
| 23 sept. 2025 | $16,58 | +1,53% | $16,41 | $16,76 | $16,41 | 175,5K |
| 22 sept. 2025 | $16,33 | -1,03% | $16,49 | $16,56 | $16,32 | 172,6K |
| 19 sept. 2025 | $16,50 | -2,08% | $16,82 | $16,82 | $16,38 | 241,9K |
| 18 sept. 2025 | $16,85 | +0,48% | $16,72 | $16,90 | $16,57 | 157,0K |
| 17 sept. 2025 | $16,77 | +1,08% | $16,62 | $16,93 | $16,58 | 205,9K |
| 16 sept. 2025 | $16,59 | -1,43% | $16,84 | $16,84 | $16,43 | 222,1K |
| 15 sept. 2025 | $16,83 | +1,88% | $16,54 | $16,95 | $16,52 | 288,7K |
| 12 sept. 2025 | $16,52 | -0,24% | $16,48 | $16,65 | $16,43 | 206,1K |
| 11 sept. 2025 | $16,56 | +0,61% | $16,33 | $16,59 | $16,27 | 201,7K |
| 10 sept. 2025 | $16,46 | -0,12% | $16,50 | $16,62 | $16,33 | 267,0K |
| 9 sept. 2025 | $16,48 | -1,02% | $16,66 | $16,68 | $16,44 | 175,2K |
| 8 sept. 2025 | $16,65 | +0,18% | $16,76 | $16,77 | $16,46 | 214,0K |
| 5 sept. 2025 | $16,62 | +2,09% | $16,36 | $16,63 | $16,29 | 314,5K |
| 4 sept. 2025 | $16,28 | +1,50% | $15,96 | $16,29 | $15,96 | 328,2K |
| 3 sept. 2025 | $16,04 | +0,31% | $16,03 | $16,18 | $15,94 | 285,0K |
| 2 sept. 2025 | $15,99 | -0,62% | $16,00 | $16,27 | $15,92 | 378,5K |
| 29 août 2025 | $16,09 | +0,25% | $16,13 | $16,17 | $15,88 | 268,9K |
| 28 août 2025 | $16,05 | -1,23% | $16,32 | $16,32 | $15,96 | 436,2K |
| 27 août 2025 | $16,25 | -1,22% | $16,38 | $16,60 | $16,23 | 439,7K |
| 26 août 2025 | $16,45 | +0,49% | $16,29 | $16,48 | $16,29 | 216,9K |
| 25 août 2025 | $16,37 | -0,18% | $16,43 | $16,49 | $16,29 | 257,3K |
| 22 août 2025 | $16,40 | +1,23% | $16,20 | $16,54 | $16,20 | 383,6K |
| 21 août 2025 | $16,20 | +3,91% | $15,62 | $16,20 | $15,62 | 295,4K |
| 20 août 2025 | $15,59 | +1,04% | $15,42 | $15,73 | $15,42 | 244,2K |
| 19 août 2025 | $15,43 | -1,72% | $15,67 | $15,72 | $15,35 | 224,5K |
| 18 août 2025 | $15,70 | -0,13% | $15,73 | $15,93 | $15,64 | 342,8K |
| 15 août 2025 | $15,72 | +0,83% | $15,52 | $15,75 | $15,47 | 244,7K |
| 14 août 2025 | $15,59 | -1,14% | $15,75 | $15,86 | $15,49 | 205,0K |
| 13 août 2025 | $15,77 | -1,38% | $15,25 | $15,87 | $15,00 | 574,4K |
| 12 août 2025 | $15,99 | +1,98% | $15,79 | $16,02 | $15,72 | 283,9K |
| 11 août 2025 | $15,68 | -1,13% | $15,84 | $15,84 | $15,56 | 254,6K |
| 8 août 2025 | $15,86 | +0,63% | $15,83 | $16,10 | $15,67 | 301,5K |
| 7 août 2025 | $15,76 | -1,38% | $16,04 | $16,11 | $15,62 | 308,0K |
| 6 août 2025 | $15,98 | -0,75% | $16,16 | $16,25 | $15,97 | 283,3K |
| 5 août 2025 | $16,10 | +2,55% | $15,79 | $16,20 | $15,77 | 337,0K |
| 4 août 2025 | $15,70 | +1,49% | $15,56 | $15,87 | $15,56 | 476,1K |
| 1 août 2025 | $15,47 | -1,90% | $15,67 | $15,67 | $15,33 | 373,4K |
| 31 juil. 2025 | $15,77 | -2,29% | $15,94 | $16,01 | $15,71 | 389,8K |
| 30 juil. 2025 | $16,14 | -1,71% | $16,41 | $16,51 | $16,01 | 375,6K |
| 29 juil. 2025 | $16,42 | +1,23% | $16,25 | $16,56 | $16,18 | 564,7K |
| 28 juil. 2025 | $16,22 | +1,25% | $16,10 | $16,24 | $15,97 | 469,0K |
| 25 juil. 2025 | $16,02 | -2,38% | $16,37 | $16,45 | $16,02 | 355,0K |
| 24 juil. 2025 | $16,41 | -1,32% | $16,57 | $16,63 | $16,36 | 374,2K |
| 23 juil. 2025 | $16,63 | +2,91% | $16,25 | $16,72 | $16,04 | 493,7K |
| 22 juil. 2025 | $16,16 | +1,51% | $15,96 | $16,17 | $15,95 | 547,4K |
| 21 juil. 2025 | $15,92 | +1,02% | $15,81 | $15,95 | $15,67 | 414,4K |
| 18 juil. 2025 | $15,76 | +0,13% | $15,89 | $15,89 | $15,67 | 528,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $14,74 | -6,47% | $15,66 | $15,66 | $14,69 | 1,7M |
| 29 sept. 2025 | $15,76 | -1,62% | $15,99 | $15,99 | $15,16 | 1,5M |
| 22 sept. 2025 | $16,02 | -2,91% | $16,49 | $16,76 | $16,01 | 1,0M |
| 15 sept. 2025 | $16,50 | -0,12% | $16,54 | $16,95 | $16,38 | 1,1M |
| 8 sept. 2025 | $16,52 | -0,60% | $16,76 | $16,77 | $16,27 | 1,1M |
| 1 sept. 2025 | $16,62 | +3,29% | $16,00 | $16,63 | $15,92 | 1,3M |
| 25 août 2025 | $16,09 | -1,89% | $16,43 | $16,60 | $15,88 | 1,6M |
| 18 août 2025 | $16,40 | +4,33% | $15,73 | $16,54 | $15,35 | 1,5M |
| 11 août 2025 | $15,72 | -0,88% | $15,84 | $16,02 | $15,00 | 1,6M |
| 4 août 2025 | $15,86 | +2,52% | $15,56 | $16,25 | $15,56 | 1,7M |
| 28 juil. 2025 | $15,47 | -3,43% | $16,10 | $16,56 | $15,33 | 2,2M |
| 21 juil. 2025 | $16,02 | +1,65% | $15,81 | $16,72 | $15,67 | 2,2M |
| 14 juil. 2025 | $15,76 | +1,55% | $15,41 | $15,89 | $14,98 | 2,5M |
| 7 juil. 2025 | $15,52 | +1,90% | $15,14 | $15,67 | $14,92 | 3,2M |
| 30 juin 2025 | $15,23 | +4,82% | $14,49 | $15,34 | $13,90 | 2,6M |
| 23 juin 2025 | $14,53 | -0,62% | $14,65 | $14,90 | $14,03 | 7,3M |
| 16 juin 2025 | $14,62 | +0,27% | $14,48 | $14,90 | $14,30 | 1,7M |
| 9 juin 2025 | $14,58 | +5,19% | $13,88 | $14,68 | $13,66 | 1,8M |
| 2 juin 2025 | $13,86 | -2,19% | $14,27 | $14,38 | $13,67 | 2,0M |
| 26 mai 2025 | $14,17 | +1,29% | $14,08 | $14,44 | $13,98 | 1,7M |
| 19 mai 2025 | $13,99 | -0,43% | $13,96 | $14,49 | $13,50 | 1,8M |
| 12 mai 2025 | $14,05 | +4,46% | $13,84 | $14,39 | $13,55 | 1,9M |
| 5 mai 2025 | $13,45 | +2,91% | $13,10 | $13,60 | $12,84 | 1,5M |
| 28 avr. 2025 | $13,07 | +1,79% | $12,80 | $13,48 | $12,63 | 1,2M |
| 21 avr. 2025 | $12,84 | +1,26% | $12,58 | $13,01 | $12,04 | 1,4M |
| 14 avr. 2025 | $12,68 | +1,44% | $12,63 | $12,71 | $12,19 | 1,0M |
| 7 avr. 2025 | $12,50 | +14,47% | $11,11 | $12,50 | $10,99 | 3,4M |
| 31 mars 2025 | $10,92 | -18,39% | $13,26 | $13,50 | $10,55 | 1,7M |
| 24 mars 2025 | $13,38 | -3,81% | $14,01 | $14,12 | $13,25 | 1,4M |
| 17 mars 2025 | $13,91 | +1,68% | $13,78 | $14,47 | $13,78 | 1,5M |
| 10 mars 2025 | $13,68 | -5,07% | $14,21 | $14,51 | $13,47 | 1,8M |
| 3 mars 2025 | $14,41 | -5,07% | $15,26 | $15,38 | $14,17 | 1,1M |
| 24 févr. 2025 | $15,18 | -3,13% | $15,62 | $15,82 | $15,06 | 1,0M |
| 17 févr. 2025 | $15,67 | -4,33% | $16,38 | $16,57 | $15,63 | 695,0K |
| 10 févr. 2025 | $16,38 | -0,85% | $16,59 | $17,05 | $16,31 | 712,0K |
| 3 févr. 2025 | $16,52 | -0,54% | $16,50 | $17,23 | $16,14 | 909,4K |
| 27 janv. 2025 | $16,61 | +1,53% | $16,37 | $17,52 | $15,92 | 2,0M |
| 20 janv. 2025 | $16,36 | -1,92% | $16,76 | $16,76 | $16,21 | 540,9K |
| 13 janv. 2025 | $16,68 | -2,46% | $17,10 | $17,50 | $16,51 | 734,0K |
| 6 janv. 2025 | $17,10 | +8,30% | $15,84 | $17,16 | $15,74 | 848,5K |
| 30 déc. 2024 | $15,79 | +5,41% | $14,98 | $16,16 | $14,82 | 800,5K |
| 23 déc. 2024 | $14,98 | +0,33% | $14,94 | $15,43 | $14,90 | 418,9K |
| 16 déc. 2024 | $14,93 | -3,37% | $15,36 | $15,41 | $14,55 | 924,2K |
| 9 déc. 2024 | $15,45 | +0,46% | $15,52 | $15,80 | $15,33 | 624,3K |
| 2 déc. 2024 | $15,38 | -1,79% | $15,62 | $15,81 | $15,21 | 830,6K |
| 25 nov. 2024 | $15,66 | -4,04% | $16,22 | $16,22 | $15,49 | 853,2K |
| 18 nov. 2024 | $16,32 | +1,18% | $16,22 | $16,38 | $15,85 | 805,8K |
| 11 nov. 2024 | $16,13 | +3,33% | $15,62 | $16,57 | $15,25 | 1,0M |
| 4 nov. 2024 | $15,61 | +1,36% | $15,44 | $16,09 | $15,31 | 1,1M |
| 28 oct. 2024 | $15,40 | -2,84% | $15,85 | $16,07 | $15,08 | 1,0M |
| 21 oct. 2024 | $15,85 | -4,35% | $16,67 | $16,69 | $15,63 | 966,4K |
| 14 oct. 2024 | $16,57 | +1,91% | $16,15 | $16,73 | $15,55 | 1,1M |
| 7 oct. 2024 | $16,26 | -2,40% | $16,63 | $16,87 | $16,06 | 546,1K |
| 30 sept. 2024 | $16,66 | +1,77% | $16,39 | $16,89 | $15,92 | 865,0K |
| 23 sept. 2024 | $16,37 | +2,63% | $15,93 | $16,60 | $15,87 | 1,1M |
| 16 sept. 2024 | $15,95 | +1,85% | $15,76 | $16,41 | $15,65 | 1,0M |
| 9 sept. 2024 | $15,66 | +0,84% | $15,51 | $15,83 | $14,92 | 1,1M |
| 2 sept. 2024 | $15,53 | -7,61% | $16,53 | $16,55 | $15,37 | 897,1K |
| 26 août 2024 | $16,81 | +2,50% | $16,53 | $16,82 | $16,17 | 763,8K |
| 19 août 2024 | $16,40 | +1,99% | $16,10 | $16,62 | $16,08 | 921,4K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $14,74 | -4,84% | $15,40 | $15,77 | $14,69 | 2,7M |
| 1 sept. 2025 | $15,49 | -3,73% | $16,00 | $16,95 | $15,38 | 5,0M |
| 1 août 2025 | $16,09 | +2,03% | $15,67 | $16,60 | $15,00 | 6,8M |
| 1 juil. 2025 | $15,77 | +11,45% | $14,15 | $16,72 | $13,95 | 11,4M |
| 1 juin 2025 | $14,15 | -0,14% | $14,27 | $14,90 | $13,66 | 13,7M |
| 1 mai 2025 | $14,17 | +11,66% | $12,74 | $14,49 | $12,63 | 7,3M |
| 1 avr. 2025 | $12,69 | -4,66% | $13,27 | $13,49 | $10,55 | 8,3M |
| 1 mars 2025 | $13,31 | -12,32% | $15,26 | $15,38 | $13,15 | 5,9M |
| 1 févr. 2025 | $15,18 | -8,61% | $16,50 | $17,23 | $15,06 | 3,3M |
| 1 janv. 2025 | $16,61 | +8,21% | $15,49 | $17,52 | $15,49 | 4,7M |
| 1 déc. 2024 | $15,35 | -1,98% | $15,62 | $15,81 | $14,55 | 3,0M |
| 1 nov. 2024 | $15,66 | +1,62% | $15,54 | $16,57 | $15,25 | 3,9M |
| 1 oct. 2024 | $15,41 | -4,11% | $15,97 | $16,89 | $15,08 | 4,1M |
| 1 sept. 2024 | $16,07 | -4,40% | $16,53 | $16,60 | $14,92 | 4,3M |
| 1 août 2024 | $16,81 | +1,14% | $16,65 | $16,85 | $14,74 | 3,4M |
| 1 juil. 2024 | $16,62 | -4,81% | $17,50 | $18,18 | $16,03 | 3,7M |
| 1 juin 2024 | $17,46 | -0,17% | $17,45 | $17,76 | $15,54 | 6,3M |
| 1 mai 2024 | $17,49 | +16,44% | $15,04 | $17,82 | $14,95 | 4,9M |
| 1 avr. 2024 | $15,02 | -2,15% | $15,38 | $15,78 | $14,73 | 3,4M |
| 1 mars 2024 | $15,35 | +2,54% | $15,08 | $15,91 | $14,66 | 3,0M |
| 1 févr. 2024 | $14,97 | -7,02% | $16,20 | $16,44 | $14,86 | 3,4M |
| 1 janv. 2024 | $16,10 | +10,65% | $14,84 | $16,48 | $14,60 | 5,7M |
| 1 déc. 2023 | $14,55 | -0,34% | $14,63 | $15,04 | $13,85 | 2,3M |
| 1 nov. 2023 | $14,60 | +3,91% | $14,06 | $15,22 | $13,72 | 2,7M |
| 1 oct. 2023 | $14,05 | -4,87% | $14,82 | $14,88 | $13,68 | 3,1M |
| 1 sept. 2023 | $14,77 | +7,34% | $13,85 | $15,12 | $13,46 | 3,0M |
| 1 août 2023 | $13,76 | -1,50% | $13,99 | $14,35 | $12,80 | 2,7M |
| 1 juil. 2023 | $13,97 | +7,38% | $13,03 | $14,10 | $12,69 | 1,6M |
| 1 juin 2023 | $13,01 | +1,48% | $12,88 | $13,52 | $12,33 | 3,0M |
| 1 mai 2023 | $12,82 | -7,17% | $13,73 | $15,21 | $12,32 | 3,9M |
| 1 avr. 2023 | $13,81 | -1,36% | $14,01 | $14,73 | $13,17 | 4,1M |
| 1 mars 2023 | $14,00 | +0,79% | $13,94 | $14,13 | $11,91 | 7,3M |
| 1 févr. 2023 | $13,89 | +7,59% | $12,87 | $13,92 | $12,81 | 2,6M |
| 1 janv. 2023 | $12,91 | +7,94% | $11,94 | $13,11 | $11,09 | 2,9M |
| 1 déc. 2022 | $11,96 | -1,48% | $12,14 | $12,59 | $11,22 | 3,1M |
| 1 nov. 2022 | $12,14 | -3,27% | $12,76 | $13,28 | $11,19 | 4,1M |
| 1 oct. 2022 | $12,55 | +9,61% | $11,86 | $13,07 | $11,01 | 3,3M |
| 1 sept. 2022 | $11,45 | -5,29% | $12,00 | $12,31 | $10,40 | 3,4M |
| 1 août 2022 | $12,09 | +3,78% | $11,59 | $12,95 | $10,52 | 4,2M |
| 1 juil. 2022 | $11,65 | +3,19% | $11,36 | $11,79 | $9,81 | 2,0M |
| 1 juin 2022 | $11,29 | -16,80% | $13,86 | $15,21 | $10,37 | 3,7M |
| 1 mai 2022 | $13,57 | +4,22% | $13,00 | $14,40 | $11,99 | 3,3M |
| 1 avr. 2022 | $13,02 | +6,63% | $12,26 | $14,21 | $11,70 | 3,4M |
| 1 mars 2022 | $12,21 | +17,40% | $10,40 | $12,97 | $10,02 | 2,7M |
| 1 févr. 2022 | $10,40 | +17,91% | $8,81 | $10,49 | $8,81 | 1,3M |
| 1 janv. 2022 | $8,82 | -0,56% | $8,97 | $9,64 | $8,25 | 1,2M |
| 1 déc. 2021 | $8,87 | -2,85% | $9,48 | $10,10 | $8,22 | 2,2M |
| 1 nov. 2021 | $9,13 | +10,00% | $8,30 | $9,24 | $7,89 | 3,0M |
| 1 oct. 2021 | $8,30 | -6,74% | $8,87 | $9,27 | $7,91 | 1,0M |
| 1 sept. 2021 | $8,90 | +1,14% | $8,74 | $9,10 | $7,84 | 1,2M |
| 1 août 2021 | $8,80 | -8,33% | $9,71 | $9,87 | $8,50 | 1,6M |
| 1 juil. 2021 | $9,60 | -12,33% | $11,06 | $11,18 | $8,28 | 1,5M |
| 1 juin 2021 | $10,95 | +3,89% | $10,74 | $11,75 | $10,06 | 1,7M |
| 1 mai 2021 | $10,54 | -0,28% | $10,67 | $12,46 | $10,29 | 2,1M |
| 1 avr. 2021 | $10,57 | +18,76% | $8,99 | $11,05 | $8,75 | 2,7M |
| 1 mars 2021 | $8,90 | -11,18% | $10,33 | $10,91 | $8,69 | 2,3M |
| 1 févr. 2021 | $10,02 | +4,48% | $9,77 | $10,89 | $9,15 | 1,9M |
| 1 janv. 2021 | $9,59 | -12,42% | $11,01 | $11,71 | $9,27 | 2,9M |
| 1 déc. 2020 | $10,95 | +40,03% | $8,13 | $11,43 | $7,67 | 3,6M |
| 1 nov. 2020 | $7,82 | +14,16% | $6,99 | $8,64 | $6,11 | 2,5M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $14,74 | -3,97% | $15,49 | $17,52 | $10,55 | 69,1M |
| 2024 | $15,35 | +5,50% | $14,84 | $18,18 | $14,55 | 49,2M |
| 2023 | $14,55 | +21,66% | $11,94 | $15,22 | $11,09 | 39,1M |
| 2022 | $11,96 | +34,84% | $8,97 | $15,21 | $8,25 | 35,8M |
| 2021 | $8,87 | -19,00% | $11,01 | $12,46 | $7,84 | 24,1M |
| 2020 | $10,95 | -18,71% | $13,39 | $13,80 | $3,80 | 33,3M |
| 2019 | $13,47 | +43,30% | $9,30 | $13,99 | $8,81 | 26,5M |
| 2018 | $9,40 | -4,57% | $9,95 | $13,55 | $8,70 | 34,2M |
| 2017 | $9,85 | +5,91% | $9,45 | $14,75 | $7,00 | 62,8M |
| 2016 | $9,30 | -31,87% | $13,51 | $17,67 | $6,47 | 81,9M |
| 2015 | $13,65 | -35,19% | $21,12 | $22,31 | $11,62 | 61,7M |
| 2014 | $21,06 | -21,83% | $26,37 | $31,90 | $15,00 | 80,7M |
| 2013 | $26,94 | -23,03% | $35,00 | $60,00 | $19,48 | 19,2M |
| 2012 | $35,00 | +23,89% | $28,25 | $36,00 | $25,50 | 1,5M |
| 2011 | $28,25 | +76,56% | $16,00 | $30,25 | $16,00 | 2,4M |
| 2010 | $16,00 | -20,00% | $20,00 | $20,00 | $12,50 | 1,7M |
| 2009 | $20,00 | -46,31% | $37,25 | $37,25 | $12,00 | 459,5K |
| 2008 | $37,25 | -1,97% | $38,00 | $38,25 | $35,94 | 1,1M |
| 2007 | $38,00 | 0,00% | $29,63 | $39,00 | $29,63 | 891,8K |
Comment Navigator Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action Navigator Holdings vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| Navigator Holdings | -9,35 % | 25,55 % | 80,64 % | -1,40 % | -18,11 % | -50,25 % | |
| Enbridge | 19,38 % | 36,27 % | 66,49 % | 11,81 % | 79,47 % | 234,68 % | |
| Williams Companies | 25,79 % | 115,91 % | 229,53 % | 50,19 % | 266,84 % | 254,16 % | |
| DHT Holdings | -2,13 % | 43,02 % | 121,86 % | 38,19 % | -76,57 % | -91,95 % | |
| CMB Tech N.V | -46,05 % | -44,76 % | -44,76 % | 27,26 % | 25,14 % | 25,14 % | |
| Teekay Tankers | -16,87 % | 62,35 % | 351,74 % | -25,21 % | -48,79 % | -70,41 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Energy | Sector | -4,68 % | 10,23 % | 197,52 % | 33,48 % | 53,83 % | 85,47 % |
Calculez vos rendements d'investissement Navigator Holdings
Analyse de performance d'investissement à long terme
Navigator Holdings stock price in Oct 2015 was $15,51, A $1 000,00 lump sum investment in Navigator Holdings made 10 years ago would be worth approximately $947,78 today, representing a negative return of -5,22 %. This translates to an annualized return (CAGR) of -0,53 %. During this period, Navigator Holdings paid out $0,30 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$947,78
Rendement total
-5,22 %
Rendement annuel (TCAC)
-0,53 %
Total des dividendes
$19,34
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navigator Holdings (NVGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navigator Holdings a délivré un rendement total de -9,4%.
- Plus haut 52 semaines a atteint 17,52 $ le January 31, 2025.
- Plus bas 52 semaines a touché 10,55 $ le April 4, 2025.
- Prix actuel se négocie à 14,40 $ en date du October 11, 2025.
- Quel est le rendement total de l'action Navigator Holdings (NVGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Navigator Holdings (nvgs) aurait grandi à approximativement 18 064,00 $ en date du October 11, 2025, représentant un rendement total de 80,6%.
Cela représente un taux de croissance annuel composé (TCAC) de 12,6% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navigator Holdings se compare-t-il au secteur Energy ?
Navigator Holdings (nvgs) a délivré un rendement annualisé de -0,1% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Navigator Holdings aurait grandi à 9 860,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navigator Holdings ?
Navigator Holdings (nvgs) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 80,6%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navigator Holdings a historiquement atteinte ?
Navigator Holdings (nvgs) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+25,6%), 5 years (+80,6%)
Rendements négatifs : 12 months (-9,4%), 10 years (-1,4%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.