Navigator Holdings (NVGS) | Historique des prix et rendements | 2007 - 2026
Navigator Holdings Ltd. Small-cap Energy
Graphique historique des prix Navigator Holdings
Données historiques des prix Navigator Holdings
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $22,74 | -1,13% | $22,88 | $23,00 | $22,25 | 186,3K |
| 12 juin 2026 | $23,00 | +1,72% | $22,51 | $23,11 | $22,38 | 196,6K |
| 11 juin 2026 | $22,61 | +0,31% | $22,86 | $23,16 | $22,55 | 213,5K |
| 10 juin 2026 | $22,54 | -0,22% | $22,62 | $22,89 | $22,46 | 232,3K |
| 9 juin 2026 | $22,59 | +2,59% | $21,99 | $22,60 | $21,99 | 299,7K |
| 8 juin 2026 | $22,02 | +1,06% | $22,01 | $22,25 | $21,88 | 281,1K |
| 5 juin 2026 | $21,79 | +0,23% | $21,73 | $22,08 | $21,62 | 271,9K |
| 4 juin 2026 | $21,74 | -0,59% | $21,88 | $22,11 | $21,70 | 345,2K |
| 3 juin 2026 | $21,87 | -1,58% | $22,09 | $22,19 | $21,85 | 278,6K |
| 2 juin 2026 | $22,22 | +1,65% | $21,86 | $22,31 | $21,69 | 340,7K |
| 1 juin 2026 | $21,86 | +0,74% | $21,61 | $22,06 | $21,44 | 223,0K |
| 29 mai 2026 | $21,70 | -0,64% | $21,70 | $21,91 | $21,47 | 309,8K |
| 28 mai 2026 | $21,84 | -2,85% | $22,47 | $22,71 | $21,72 | 409,3K |
| 27 mai 2026 | $22,48 | -3,56% | $23,21 | $23,26 | $22,45 | 455,7K |
| 26 mai 2026 | $23,31 | +0,78% | $23,20 | $23,69 | $23,03 | 496,9K |
| 22 mai 2026 | $23,13 | -1,15% | $23,30 | $23,39 | $22,76 | 664,6K |
| 21 mai 2026 | $23,40 | -1,64% | $23,79 | $23,90 | $23,36 | 560,2K |
| 20 mai 2026 | $23,79 | -0,46% | $23,92 | $24,29 | $23,60 | 838,4K |
| 19 mai 2026 | $23,90 | -1,61% | $24,26 | $24,36 | $23,81 | 514,5K |
| 18 mai 2026 | $24,29 | +1,76% | $23,87 | $24,34 | $23,54 | 448,6K |
| 15 mai 2026 | $23,87 | +0,80% | $23,53 | $23,87 | $23,38 | 484,6K |
| 14 mai 2026 | $23,68 | +1,76% | $23,27 | $23,68 | $23,09 | 398,2K |
| 13 mai 2026 | $23,27 | -0,73% | $23,54 | $23,54 | $22,86 | 438,6K |
| 12 mai 2026 | $23,44 | +0,26% | $23,44 | $23,47 | $22,91 | 495,6K |
| 11 mai 2026 | $23,38 | +1,61% | $23,15 | $23,38 | $22,90 | 405,9K |
| 8 mai 2026 | $23,01 | +0,61% | $22,95 | $23,12 | $22,49 | 588,9K |
| 7 mai 2026 | $22,87 | +0,93% | $22,66 | $23,12 | $22,08 | 382,7K |
| 6 mai 2026 | $22,66 | +0,31% | $23,22 | $23,22 | $21,61 | 627,9K |
| 5 mai 2026 | $22,59 | +2,87% | $22,00 | $22,74 | $21,92 | 681,9K |
| 4 mai 2026 | $21,96 | +0,37% | $21,82 | $22,12 | $21,78 | 327,4K |
| 1 mai 2026 | $21,88 | +0,37% | $21,79 | $21,89 | $21,43 | 383,0K |
| 30 avr. 2026 | $21,80 | +1,16% | $21,57 | $21,80 | $21,34 | 444,8K |
| 29 avr. 2026 | $21,55 | +0,75% | $21,39 | $21,83 | $21,38 | 280,7K |
| 28 avr. 2026 | $21,39 | +0,56% | $21,38 | $21,65 | $21,07 | 296,6K |
| 24 avr. 2026 | $20,63 | -1,15% | $20,60 | $20,79 | $20,11 | 533,3K |
| 23 avr. 2026 | $20,87 | +0,43% | $20,88 | $21,17 | $20,75 | 351,2K |
| 22 avr. 2026 | $20,78 | +2,52% | $20,29 | $20,79 | $20,00 | 436,9K |
| 21 avr. 2026 | $20,27 | -1,79% | $20,74 | $20,95 | $20,13 | 262,7K |
| 20 avr. 2026 | $20,64 | +0,54% | $20,47 | $20,74 | $20,18 | 385,2K |
| 17 avr. 2026 | $20,53 | +1,68% | $20,20 | $20,63 | $20,05 | 421,7K |
| 16 avr. 2026 | $20,19 | +0,20% | $20,11 | $20,35 | $19,67 | 579,5K |
| 15 avr. 2026 | $20,15 | +0,25% | $20,30 | $20,53 | $20,03 | 319,4K |
| 14 avr. 2026 | $20,10 | -1,86% | $20,48 | $20,64 | $19,99 | 336,9K |
| 13 avr. 2026 | $20,48 | +3,75% | $19,93 | $20,62 | $19,86 | 383,9K |
| 10 avr. 2026 | $19,74 | -0,60% | $19,80 | $19,84 | $19,39 | 362,5K |
| 9 avr. 2026 | $19,86 | -1,14% | $20,16 | $20,32 | $19,70 | 287,7K |
| 8 avr. 2026 | $20,09 | +1,77% | $19,72 | $20,11 | $19,38 | 319,9K |
| 7 avr. 2026 | $19,74 | -1,40% | $20,07 | $20,25 | $19,56 | 312,5K |
| 6 avr. 2026 | $20,02 | +0,50% | $19,86 | $20,11 | $19,73 | 207,1K |
| 2 avr. 2026 | $19,92 | +3,27% | $19,33 | $20,04 | $19,33 | 265,3K |
| 1 avr. 2026 | $19,29 | -0,21% | $19,48 | $19,50 | $19,05 | 347,6K |
| 31 mars 2026 | $19,33 | +1,10% | $19,21 | $19,62 | $19,13 | 331,1K |
| 30 mars 2026 | $19,12 | +1,06% | $19,06 | $19,22 | $18,58 | 412,2K |
| 27 mars 2026 | $18,92 | -1,71% | $19,25 | $19,48 | $18,82 | 349,7K |
| 26 mars 2026 | $19,25 | -1,64% | $19,64 | $19,79 | $19,18 | 506,4K |
| 25 mars 2026 | $19,57 | 0,00% | $19,52 | $19,60 | $19,08 | 500,5K |
| 24 mars 2026 | $19,57 | +5,10% | $18,80 | $19,59 | $18,64 | 685,6K |
| 23 mars 2026 | $18,62 | +2,42% | $18,37 | $18,78 | $18,07 | 1,5M |
| 20 mars 2026 | $18,18 | -5,16% | $18,55 | $18,76 | $17,93 | 3,5M |
| 19 mars 2026 | $19,17 | +1,91% | $18,68 | $19,21 | $18,50 | 360,9K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $23,00 | +5,55% | $22,01 | $23,16 | $21,86 | 1,2M |
| 1 juin 2026 | $21,79 | +0,41% | $21,61 | $22,31 | $21,44 | 1,5M |
| 25 mai 2026 | $21,70 | -6,18% | $23,20 | $23,69 | $21,47 | 1,7M |
| 18 mai 2026 | $23,13 | -3,10% | $23,87 | $24,36 | $22,76 | 3,1M |
| 11 mai 2026 | $23,87 | +3,74% | $23,15 | $23,87 | $22,86 | 2,2M |
| 4 mai 2026 | $23,01 | +5,16% | $21,82 | $23,22 | $21,61 | 2,6M |
| 27 avr. 2026 | $21,88 | +6,06% | $20,70 | $21,89 | $20,56 | 1,7M |
| 20 avr. 2026 | $20,63 | +0,49% | $20,47 | $21,17 | $20,00 | 2,0M |
| 13 avr. 2026 | $20,53 | +4,00% | $19,93 | $20,64 | $19,67 | 2,0M |
| 6 avr. 2026 | $19,74 | -0,90% | $19,86 | $20,32 | $19,38 | 1,5M |
| 30 mars 2026 | $19,92 | +5,29% | $19,06 | $20,04 | $18,58 | 1,4M |
| 23 mars 2026 | $18,92 | +4,07% | $18,37 | $19,79 | $18,07 | 3,5M |
| 16 mars 2026 | $18,18 | +0,83% | $18,09 | $19,21 | $17,93 | 5,0M |
| 9 mars 2026 | $18,03 | -13,61% | $20,88 | $21,13 | $17,63 | 2,0M |
| 2 mars 2026 | $20,87 | -0,71% | $21,06 | $21,36 | $20,30 | 2,2M |
| 23 févr. 2026 | $21,02 | +4,11% | $20,04 | $21,03 | $19,63 | 1,1M |
| 16 févr. 2026 | $20,19 | +4,61% | $19,28 | $20,22 | $18,96 | 908,5K |
| 9 févr. 2026 | $19,30 | +5,87% | $18,13 | $19,32 | $18,06 | 1,2M |
| 2 févr. 2026 | $18,23 | -1,62% | $18,25 | $18,59 | $17,48 | 1,3M |
| 26 janv. 2026 | $18,53 | +0,76% | $18,52 | $18,70 | $18,02 | 1,2M |
| 19 janv. 2026 | $18,39 | +2,17% | $18,01 | $18,83 | $17,72 | 932,4K |
| 12 janv. 2026 | $18,00 | +0,28% | $17,95 | $18,65 | $17,85 | 1,3M |
| 5 janv. 2026 | $17,95 | +3,46% | $17,57 | $18,70 | $17,31 | 1,9M |
| 29 déc. 2025 | $17,35 | +0,99% | $17,22 | $17,40 | $17,13 | 937,8K |
| 22 déc. 2025 | $17,18 | -0,69% | $17,39 | $17,47 | $17,14 | 782,7K |
| 15 déc. 2025 | $17,30 | -1,09% | $17,46 | $17,61 | $17,12 | 1,4M |
| 8 déc. 2025 | $17,49 | -1,52% | $17,75 | $18,07 | $17,20 | 1,8M |
| 1 déc. 2025 | $17,76 | -0,73% | $17,94 | $18,16 | $17,36 | 1,5M |
| 24 nov. 2025 | $17,89 | -0,56% | $17,89 | $18,20 | $17,50 | 1,2M |
| 17 nov. 2025 | $17,99 | +1,93% | $17,65 | $18,29 | $17,23 | 1,5M |
| 10 nov. 2025 | $17,65 | +3,52% | $17,10 | $17,87 | $17,02 | 1,5M |
| 3 nov. 2025 | $17,05 | +3,71% | $16,36 | $17,66 | $16,12 | 2,2M |
| 27 oct. 2025 | $16,44 | +4,51% | $15,80 | $16,54 | $15,76 | 1,8M |
| 20 oct. 2025 | $15,73 | +5,50% | $14,96 | $15,83 | $14,96 | 1,0M |
| 13 oct. 2025 | $14,91 | +3,54% | $14,53 | $15,24 | $14,08 | 1,5M |
| 6 oct. 2025 | $14,40 | -8,63% | $15,66 | $15,66 | $14,37 | 2,1M |
| 29 sept. 2025 | $15,76 | -1,62% | $15,99 | $15,99 | $15,16 | 1,5M |
| 22 sept. 2025 | $16,02 | -2,91% | $16,49 | $16,76 | $16,01 | 1,0M |
| 15 sept. 2025 | $16,50 | -0,12% | $16,54 | $16,95 | $16,38 | 1,1M |
| 8 sept. 2025 | $16,52 | -0,60% | $16,76 | $16,77 | $16,27 | 1,1M |
| 1 sept. 2025 | $16,62 | +3,29% | $16,00 | $16,63 | $15,92 | 1,3M |
| 25 août 2025 | $16,09 | -1,89% | $16,43 | $16,60 | $15,88 | 1,6M |
| 18 août 2025 | $16,40 | +4,33% | $15,73 | $16,54 | $15,35 | 1,5M |
| 11 août 2025 | $15,72 | -0,88% | $15,84 | $16,02 | $15,00 | 1,6M |
| 4 août 2025 | $15,86 | +2,52% | $15,56 | $16,25 | $15,56 | 1,7M |
| 28 juil. 2025 | $15,47 | -3,43% | $16,10 | $16,56 | $15,33 | 2,2M |
| 21 juil. 2025 | $16,02 | +1,65% | $15,81 | $16,72 | $15,67 | 2,2M |
| 14 juil. 2025 | $15,76 | +1,55% | $15,41 | $15,89 | $14,98 | 2,5M |
| 7 juil. 2025 | $15,52 | +1,90% | $15,14 | $15,67 | $14,92 | 3,2M |
| 30 juin 2025 | $15,23 | +4,82% | $14,49 | $15,34 | $13,90 | 2,6M |
| 23 juin 2025 | $14,53 | -0,62% | $14,65 | $14,90 | $14,03 | 7,3M |
| 16 juin 2025 | $14,62 | +0,27% | $14,48 | $14,90 | $14,30 | 1,7M |
| 9 juin 2025 | $14,58 | +5,19% | $13,88 | $14,68 | $13,66 | 1,8M |
| 2 juin 2025 | $13,86 | -2,19% | $14,27 | $14,38 | $13,67 | 2,0M |
| 26 mai 2025 | $14,17 | +1,29% | $14,08 | $14,44 | $13,98 | 1,7M |
| 19 mai 2025 | $13,99 | -0,43% | $13,96 | $14,49 | $13,50 | 1,8M |
| 12 mai 2025 | $14,05 | +4,46% | $13,84 | $14,39 | $13,55 | 1,9M |
| 5 mai 2025 | $13,45 | +2,91% | $13,10 | $13,60 | $12,84 | 1,5M |
| 28 avr. 2025 | $13,07 | +1,79% | $12,80 | $13,48 | $12,63 | 1,2M |
| 21 avr. 2025 | $12,84 | +1,26% | $12,58 | $13,01 | $12,04 | 1,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $23,00 | +5,99% | $21,61 | $23,16 | $21,44 | 2,8M |
| 1 mai 2026 | $21,70 | -0,46% | $21,79 | $24,36 | $21,43 | 10,0M |
| 1 avr. 2026 | $21,80 | +12,78% | $19,48 | $21,83 | $19,05 | 7,5M |
| 1 mars 2026 | $19,33 | -8,04% | $21,06 | $21,36 | $17,63 | 13,4M |
| 1 févr. 2026 | $21,02 | +13,44% | $18,25 | $21,03 | $17,48 | 4,5M |
| 1 janv. 2026 | $18,53 | +6,99% | $17,15 | $18,83 | $17,13 | 5,6M |
| 1 déc. 2025 | $17,32 | -3,19% | $17,94 | $18,16 | $17,12 | 6,1M |
| 1 nov. 2025 | $17,89 | +8,82% | $16,36 | $18,29 | $16,12 | 6,4M |
| 1 oct. 2025 | $16,44 | +6,13% | $15,40 | $16,54 | $14,08 | 7,4M |
| 1 sept. 2025 | $15,49 | -3,73% | $16,00 | $16,95 | $15,38 | 5,0M |
| 1 août 2025 | $16,09 | +2,03% | $15,67 | $16,60 | $15,00 | 6,8M |
| 1 juil. 2025 | $15,77 | +11,45% | $14,15 | $16,72 | $13,95 | 11,4M |
| 1 juin 2025 | $14,15 | -0,14% | $14,27 | $14,90 | $13,66 | 13,7M |
| 1 mai 2025 | $14,17 | +11,66% | $12,74 | $14,49 | $12,63 | 7,3M |
| 1 avr. 2025 | $12,69 | -4,66% | $13,27 | $13,49 | $10,55 | 8,3M |
| 1 mars 2025 | $13,31 | -12,32% | $15,26 | $15,38 | $13,15 | 5,9M |
| 1 févr. 2025 | $15,18 | -8,61% | $16,50 | $17,23 | $15,06 | 3,3M |
| 1 janv. 2025 | $16,61 | +8,21% | $15,49 | $17,52 | $15,49 | 4,7M |
| 1 déc. 2024 | $15,35 | -1,98% | $15,62 | $15,81 | $14,55 | 3,0M |
| 1 nov. 2024 | $15,66 | +1,62% | $15,54 | $16,57 | $15,25 | 3,9M |
| 1 oct. 2024 | $15,41 | -4,11% | $15,97 | $16,89 | $15,08 | 4,1M |
| 1 sept. 2024 | $16,07 | -4,40% | $16,53 | $16,60 | $14,92 | 4,3M |
| 1 août 2024 | $16,81 | +1,14% | $16,65 | $16,85 | $14,74 | 3,4M |
| 1 juil. 2024 | $16,62 | -4,81% | $17,50 | $18,18 | $16,03 | 3,7M |
| 1 juin 2024 | $17,46 | -0,17% | $17,45 | $17,76 | $15,54 | 6,3M |
| 1 mai 2024 | $17,49 | +16,44% | $15,04 | $17,82 | $14,95 | 4,9M |
| 1 avr. 2024 | $15,02 | -2,15% | $15,38 | $15,78 | $14,73 | 3,4M |
| 1 mars 2024 | $15,35 | +2,54% | $15,08 | $15,91 | $14,66 | 3,0M |
| 1 févr. 2024 | $14,97 | -7,02% | $16,20 | $16,44 | $14,86 | 3,4M |
| 1 janv. 2024 | $16,10 | +10,65% | $14,84 | $16,48 | $14,60 | 5,7M |
| 1 déc. 2023 | $14,55 | -0,34% | $14,63 | $15,04 | $13,85 | 2,3M |
| 1 nov. 2023 | $14,60 | +3,91% | $14,06 | $15,22 | $13,72 | 2,7M |
| 1 oct. 2023 | $14,05 | -4,87% | $14,82 | $14,88 | $13,68 | 3,1M |
| 1 sept. 2023 | $14,77 | +7,34% | $13,85 | $15,12 | $13,46 | 3,0M |
| 1 août 2023 | $13,76 | -1,50% | $13,99 | $14,35 | $12,80 | 2,7M |
| 1 juil. 2023 | $13,97 | +7,38% | $13,03 | $14,10 | $12,69 | 1,6M |
| 1 juin 2023 | $13,01 | +1,48% | $12,88 | $13,52 | $12,33 | 3,0M |
| 1 mai 2023 | $12,82 | -7,17% | $13,73 | $15,21 | $12,32 | 3,9M |
| 1 avr. 2023 | $13,81 | -1,36% | $14,01 | $14,73 | $13,17 | 4,1M |
| 1 mars 2023 | $14,00 | +0,79% | $13,94 | $14,13 | $11,91 | 7,3M |
| 1 févr. 2023 | $13,89 | +7,59% | $12,87 | $13,92 | $12,81 | 2,6M |
| 1 janv. 2023 | $12,91 | +7,94% | $11,94 | $13,11 | $11,09 | 2,9M |
| 1 déc. 2022 | $11,96 | -1,48% | $12,14 | $12,59 | $11,22 | 3,1M |
| 1 nov. 2022 | $12,14 | -3,27% | $12,76 | $13,28 | $11,19 | 4,1M |
| 1 oct. 2022 | $12,55 | +9,61% | $11,86 | $13,07 | $11,01 | 3,3M |
| 1 sept. 2022 | $11,45 | -5,29% | $12,00 | $12,31 | $10,40 | 3,4M |
| 1 août 2022 | $12,09 | +3,78% | $11,59 | $12,95 | $10,52 | 4,2M |
| 1 juil. 2022 | $11,65 | +3,19% | $11,36 | $11,79 | $9,81 | 2,0M |
| 1 juin 2022 | $11,29 | -16,80% | $13,86 | $15,21 | $10,37 | 3,7M |
| 1 mai 2022 | $13,57 | +4,22% | $13,00 | $14,40 | $11,99 | 3,3M |
| 1 avr. 2022 | $13,02 | +6,63% | $12,26 | $14,21 | $11,70 | 3,4M |
| 1 mars 2022 | $12,21 | +17,40% | $10,40 | $12,97 | $10,02 | 2,7M |
| 1 févr. 2022 | $10,40 | +17,91% | $8,81 | $10,49 | $8,81 | 1,3M |
| 1 janv. 2022 | $8,82 | -0,56% | $8,97 | $9,64 | $8,25 | 1,2M |
| 1 déc. 2021 | $8,87 | -2,85% | $9,48 | $10,10 | $8,22 | 2,2M |
| 1 nov. 2021 | $9,13 | +10,00% | $8,30 | $9,24 | $7,89 | 3,0M |
| 1 oct. 2021 | $8,30 | -6,74% | $8,87 | $9,27 | $7,91 | 1,0M |
| 1 sept. 2021 | $8,90 | +1,14% | $8,74 | $9,10 | $7,84 | 1,2M |
| 1 août 2021 | $8,80 | -8,33% | $9,71 | $9,87 | $8,50 | 1,6M |
| 1 juil. 2021 | $9,60 | -12,33% | $11,06 | $11,18 | $8,28 | 1,5M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $23,00 | +32,79% | - | +32,79% | $17,15 | $24,36 | $17,13 | 43,7M |
| 2025 | $17,32 | +12,83% | $0,22 | +14,25% | $15,49 | $18,29 | $10,55 | 86,4M |
| 2024 | $15,35 | +5,50% | $0,20 | +6,85% | $14,84 | $18,18 | $14,55 | 49,2M |
| 2023 | $14,55 | +21,66% | $0,05 | +22,08% | $11,94 | $15,22 | $11,09 | 39,1M |
| 2022 | $11,96 | +34,84% | - | +34,84% | $8,97 | $15,21 | $8,25 | 35,8M |
| 2021 | $8,87 | -19,00% | - | -19,00% | $11,01 | $12,46 | $7,84 | 24,1M |
| 2020 | $10,95 | -18,71% | - | -18,71% | $13,39 | $13,80 | $3,80 | 33,3M |
| 2019 | $13,47 | +43,30% | - | +43,30% | $9,30 | $13,99 | $8,81 | 26,5M |
| 2018 | $9,40 | -4,57% | - | -4,57% | $9,95 | $13,55 | $8,70 | 34,2M |
| 2017 | $9,85 | +5,91% | - | +5,91% | $9,45 | $14,75 | $7,00 | 62,8M |
| 2016 | $9,30 | -31,87% | - | -31,87% | $13,51 | $17,67 | $6,47 | 81,9M |
| 2015 | $13,65 | -35,19% | - | -35,19% | $21,12 | $22,31 | $11,62 | 61,7M |
| 2014 | $21,06 | -21,83% | - | -21,83% | $26,37 | $31,90 | $15,00 | 80,7M |
| 2013 | $26,94 | -23,03% | - | -23,03% | $35,00 | $60,00 | $19,48 | 19,2M |
| 2012 | $35,00 | +23,89% | - | +23,89% | $28,25 | $36,00 | $25,50 | 1,5M |
| 2011 | $28,25 | +76,56% | - | +76,56% | $16,00 | $30,25 | $16,00 | 2,4M |
| 2010 | $16,00 | -20,00% | - | -20,00% | $20,00 | $20,00 | $12,50 | 1,7M |
| 2009 | $20,00 | -46,31% | - | -46,31% | $37,25 | $37,25 | $12,00 | 459,5K |
| 2008 | $37,25 | -1,97% | - | -1,97% | $38,00 | $38,25 | $35,94 | 1,1M |
| 2007 | $38,00 | 0,00% | - | 0,00% | $29,63 | $39,00 | $29,63 | 891,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Navigator Holdings a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Navigator Holdings Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Navigator Holdings
NVGS
|
1,36B Small-cap | 3,27 % | -4,73 % | 23,32 % | 29,28 % | 31,07 % | 57,75 % | 79,55 % | 116,17 % | 95,74 % | -23,97 % | -22,38 % |
|
Enbridge
ENB
|
114,58B Large-cap | 1,10 % | 1,14 % | 2,57 % | 17,32 % | 16,25 % | 21,06 % | 50,75 % | 42,68 % | 37,40 % | 82,43 % | 275,91 % |
| 88,27B Large-cap | -0,14 % | -8,02 % | -3,25 % | 20,19 % | 17,49 % | 20,58 % | 136,10 % | 176,59 % | 219,93 % | 212,31 % | 307,69 % | |
|
Flex LNG
FLNG
|
1,68B Small-cap | 1,92 % | -5,79 % | 3,77 % | 18,85 % | 22,70 % | 27,10 % | 0,74 % | 119,35 % | 160,67 % | 160,67 % | 160,67 % |
|
Dorian LPG
LPG
|
1,57B Small-cap | -0,39 % | 5,29 % | 38,49 % | 72,12 % | 73,86 % | 80,40 % | 84,68 % | 216,90 % | 532,03 % | 137,84 % | 137,84 % |
|
Tsakos Energy
TNP
|
1,20B Small-cap | 0,00 % | -10,48 % | 11,38 % | 65,19 % | 77,11 % | 108,00 % | 118,98 % | 318,12 % | 28,11 % | -23,97 % | -56,60 % |
Calculez vos rendements d'investissement Navigator Holdings
Analyse de performance d'investissement à long terme
Navigator Holdings stock price in Jul 2016 was $9,83, A $1 000,00 lump sum investment in Navigator Holdings made 9 years ago would be worth approximately $2 361,14 today, representing a strong return of 136,11 %. This translates to an annualized return (CAGR) of 9,06 %. During this period, Navigator Holdings paid out $0,47 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 361,14
Rendement annuel (TCAC)
9,06 %
Total des dividendes
$47,81
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Navigator Holdings (NVGS) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Navigator Holdings a délivré un rendement total de 57,8%.
- Plus haut 52 semaines a atteint 24,36 $ le N/A.
- Plus bas 52 semaines a touché 13,90 $ le N/A.
- Prix actuel se négocie à 22,74 $ en date du July 19, 2026.
- Quel est le rendement total de l'action Navigator Holdings (NVGS) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Navigator Holdings (nvgs) aurait grandi à approximativement 21 617,00 $ en date du July 19, 2026, représentant un rendement total de 116,2%.
Cela représente un taux de croissance annuel composé (TCAC) de 16,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Navigator Holdings se compare-t-il au secteur Energy ?
Navigator Holdings (nvgs) a délivré un rendement annualisé de 6,9% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Navigator Holdings aurait grandi à 19 574,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Energy pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Navigator Holdings ?
Navigator Holdings (nvgs) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 116,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Navigator Holdings a historiquement atteinte ?
Navigator Holdings (nvgs) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+57,8%), 3 years (+79,6%), 5 years (+116,2%), 10 years (+95,7%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.