Enviri (NVRI) | Historique des prix et rendements | 1980 - 2026
Enviri Corp. Small-cap Industrials
Graphique historique des prix Enviri
Données historiques des prix Enviri
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $17,75 | -7,55% | $19,02 | $19,80 | $17,61 | 1,7M |
| 2 juin 2026 | $19,20 | -7,47% | $18,45 | $21,41 | $17,56 | 791,6K |
| 29 mai 2026 | $20,75 | -2,21% | $21,09 | $21,30 | $20,60 | 5,7M |
| 28 mai 2026 | $21,22 | +5,78% | $20,01 | $21,42 | $20,01 | 8,1M |
| 27 mai 2026 | $20,06 | +1,31% | $19,76 | $20,23 | $19,64 | 4,5M |
| 26 mai 2026 | $19,80 | +1,02% | $19,67 | $20,27 | $19,39 | 20,0M |
| 22 mai 2026 | $19,60 | -1,21% | $19,64 | $19,69 | $19,13 | 2,3M |
| 21 mai 2026 | $19,84 | +1,59% | $19,40 | $19,85 | $19,31 | 1,2M |
| 20 mai 2026 | $19,53 | +1,82% | $19,28 | $19,72 | $19,27 | 1,2M |
| 19 mai 2026 | $19,18 | -0,78% | $19,20 | $19,51 | $19,12 | 2,0M |
| 18 mai 2026 | $19,33 | -0,31% | $19,21 | $19,59 | $19,21 | 788,9K |
| 15 mai 2026 | $19,39 | -1,77% | $19,69 | $19,69 | $19,31 | 836,0K |
| 14 mai 2026 | $19,74 | +1,33% | $19,53 | $19,86 | $19,28 | 1,2M |
| 13 mai 2026 | $19,48 | -0,97% | $19,73 | $19,85 | $19,43 | 1,1M |
| 12 mai 2026 | $19,67 | +4,18% | $19,51 | $19,94 | $18,54 | 1,6M |
| 11 mai 2026 | $18,88 | -1,97% | $19,26 | $19,51 | $18,77 | 1,3M |
| 8 mai 2026 | $19,26 | +0,26% | $19,40 | $19,47 | $19,10 | 735,5K |
| 7 mai 2026 | $19,21 | -0,16% | $19,22 | $19,31 | $18,97 | 850,5K |
| 6 mai 2026 | $19,24 | -0,77% | $19,50 | $19,66 | $19,21 | 1,0M |
| 5 mai 2026 | $19,39 | +1,20% | $19,44 | $19,83 | $19,10 | 1,1M |
| 4 mai 2026 | $19,16 | -2,54% | $19,66 | $19,93 | $19,11 | 1,1M |
| 1 mai 2026 | $19,66 | -0,15% | $19,94 | $19,94 | $19,53 | 943,6K |
| 30 avr. 2026 | $19,69 | +2,29% | $19,35 | $19,80 | $19,28 | 924,5K |
| 29 avr. 2026 | $19,25 | -0,98% | $19,40 | $19,47 | $19,20 | 663,6K |
| 28 avr. 2026 | $19,44 | +0,47% | $19,41 | $19,47 | $19,10 | 846,1K |
| 24 avr. 2026 | $19,31 | -0,67% | $19,34 | $19,50 | $19,20 | 680,4K |
| 23 avr. 2026 | $19,44 | +1,09% | $19,25 | $19,61 | $19,10 | 526,9K |
| 22 avr. 2026 | $19,23 | -0,62% | $19,40 | $19,49 | $19,11 | 679,1K |
| 21 avr. 2026 | $19,35 | -0,51% | $19,49 | $19,70 | $19,19 | 782,5K |
| 20 avr. 2026 | $19,45 | +0,31% | $19,35 | $19,51 | $19,29 | 1,1M |
| 17 avr. 2026 | $19,39 | +0,21% | $19,36 | $19,59 | $19,26 | 558,6K |
| 16 avr. 2026 | $19,35 | -1,02% | $19,45 | $19,68 | $19,15 | 832,5K |
| 15 avr. 2026 | $19,55 | -0,51% | $19,56 | $19,63 | $19,47 | 820,0K |
| 14 avr. 2026 | $19,65 | +2,02% | $19,23 | $19,66 | $19,16 | 660,3K |
| 13 avr. 2026 | $19,26 | -1,53% | $19,52 | $19,60 | $19,14 | 935,3K |
| 10 avr. 2026 | $19,56 | -0,36% | $19,67 | $19,79 | $19,38 | 601,7K |
| 9 avr. 2026 | $19,63 | -0,51% | $19,68 | $19,99 | $19,63 | 924,7K |
| 8 avr. 2026 | $19,73 | +1,60% | $19,70 | $19,91 | $19,62 | 1,7M |
| 7 avr. 2026 | $19,42 | -0,05% | $19,48 | $19,54 | $19,28 | 992,2K |
| 6 avr. 2026 | $19,43 | -2,36% | $19,79 | $19,83 | $19,34 | 713,1K |
| 2 avr. 2026 | $19,90 | +0,86% | $19,61 | $19,95 | $19,55 | 3,4M |
| 1 avr. 2026 | $19,73 | +0,56% | $19,73 | $19,97 | $19,61 | 835,0K |
| 31 mars 2026 | $19,62 | +4,08% | $19,13 | $19,95 | $18,97 | 2,3M |
| 30 mars 2026 | $18,85 | +0,11% | $18,91 | $18,98 | $18,73 | 1,2M |
| 27 mars 2026 | $18,83 | +0,75% | $18,59 | $19,00 | $18,58 | 688,4K |
| 26 mars 2026 | $18,69 | -0,53% | $18,68 | $18,82 | $18,51 | 1,6M |
| 25 mars 2026 | $18,79 | +2,12% | $18,53 | $18,93 | $18,37 | 1,4M |
| 24 mars 2026 | $18,40 | -0,22% | $18,33 | $18,55 | $18,16 | 729,4K |
| 23 mars 2026 | $18,44 | +1,99% | $18,24 | $18,60 | $18,02 | 1,3M |
| 20 mars 2026 | $18,08 | -0,82% | $18,42 | $18,42 | $17,97 | 3,4M |
| 19 mars 2026 | $18,23 | +0,44% | $18,30 | $18,30 | $18,01 | 1,4M |
| 18 mars 2026 | $18,15 | -0,77% | $18,26 | $18,34 | $18,10 | 1,7M |
| 17 mars 2026 | $18,29 | +1,50% | $18,19 | $18,41 | $18,05 | 1,0M |
| 16 mars 2026 | $18,02 | +1,01% | $18,03 | $18,09 | $17,77 | 3,2M |
| 13 mars 2026 | $17,84 | +0,06% | $18,01 | $18,03 | $17,69 | 1,7M |
| 12 mars 2026 | $17,83 | -0,61% | $17,70 | $18,31 | $17,63 | 2,9M |
| 11 mars 2026 | $17,94 | -0,39% | $17,92 | $18,31 | $17,79 | 1,0M |
| 10 mars 2026 | $18,01 | +0,33% | $18,07 | $18,26 | $17,86 | 844,8K |
| 9 mars 2026 | $17,95 | +1,70% | $17,57 | $18,00 | $17,43 | 999,0K |
| 6 mars 2026 | $17,65 | -1,56% | $17,67 | $18,00 | $17,42 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $20,75 | +5,87% | $19,67 | $21,42 | $19,39 | 38,4M |
| 18 mai 2026 | $19,60 | +1,08% | $19,21 | $19,85 | $19,12 | 7,8M |
| 11 mai 2026 | $19,39 | +0,67% | $19,26 | $19,94 | $18,54 | 6,0M |
| 4 mai 2026 | $19,26 | -2,03% | $19,66 | $19,93 | $18,97 | 4,8M |
| 27 avr. 2026 | $19,66 | +1,81% | $19,24 | $19,94 | $19,10 | 4,0M |
| 20 avr. 2026 | $19,31 | -0,41% | $19,35 | $19,70 | $19,10 | 3,9M |
| 13 avr. 2026 | $19,39 | -0,87% | $19,52 | $19,68 | $19,14 | 3,8M |
| 6 avr. 2026 | $19,56 | -1,71% | $19,79 | $19,99 | $19,28 | 4,9M |
| 30 mars 2026 | $19,90 | +5,68% | $18,91 | $19,97 | $18,73 | 7,7M |
| 23 mars 2026 | $18,83 | +4,15% | $18,24 | $19,00 | $18,02 | 5,8M |
| 16 mars 2026 | $18,08 | +1,35% | $18,03 | $18,42 | $17,77 | 10,7M |
| 9 mars 2026 | $17,84 | +1,08% | $17,57 | $18,31 | $17,43 | 7,5M |
| 2 mars 2026 | $17,65 | -6,76% | $18,73 | $18,90 | $17,42 | 5,8M |
| 23 févr. 2026 | $18,93 | -1,20% | $19,18 | $19,29 | $16,81 | 9,4M |
| 16 févr. 2026 | $19,16 | +1,27% | $18,90 | $19,36 | $18,72 | 3,2M |
| 9 févr. 2026 | $18,92 | -2,17% | $19,34 | $19,48 | $18,82 | 9,0M |
| 2 févr. 2026 | $19,34 | +2,22% | $18,90 | $19,42 | $18,65 | 5,1M |
| 26 janv. 2026 | $18,92 | +0,48% | $19,01 | $19,33 | $18,56 | 8,8M |
| 19 janv. 2026 | $18,83 | +2,11% | $18,22 | $19,32 | $18,09 | 5,4M |
| 12 janv. 2026 | $18,44 | +0,44% | $18,29 | $18,72 | $18,22 | 4,6M |
| 5 janv. 2026 | $18,36 | +2,57% | $17,80 | $18,45 | $17,78 | 5,8M |
| 29 déc. 2025 | $17,90 | -0,17% | $17,83 | $18,17 | $17,82 | 4,6M |
| 22 déc. 2025 | $17,93 | -1,54% | $18,30 | $18,49 | $17,92 | 5,9M |
| 15 déc. 2025 | $18,21 | +0,50% | $18,25 | $18,25 | $17,69 | 10,8M |
| 8 déc. 2025 | $18,12 | -0,55% | $18,36 | $18,38 | $17,97 | 6,8M |
| 1 déc. 2025 | $18,22 | -0,65% | $18,17 | $18,47 | $17,99 | 7,8M |
| 24 nov. 2025 | $18,34 | +5,40% | $17,60 | $18,74 | $17,54 | 13,6M |
| 17 nov. 2025 | $17,40 | +30,04% | $13,42 | $18,59 | $12,87 | 17,6M |
| 10 nov. 2025 | $13,38 | +9,76% | $11,73 | $13,86 | $11,15 | 12,0M |
| 3 nov. 2025 | $12,19 | -0,16% | $12,18 | $12,44 | $11,69 | 7,6M |
| 27 oct. 2025 | $12,21 | -8,81% | $13,47 | $13,48 | $12,10 | 3,4M |
| 20 oct. 2025 | $13,39 | +8,42% | $12,46 | $13,53 | $12,45 | 3,4M |
| 13 oct. 2025 | $12,35 | +7,48% | $11,72 | $12,66 | $11,64 | 3,8M |
| 6 oct. 2025 | $11,49 | -4,01% | $11,96 | $12,16 | $11,47 | 4,0M |
| 29 sept. 2025 | $11,97 | -2,37% | $12,30 | $12,77 | $11,42 | 7,0M |
| 22 sept. 2025 | $12,26 | -0,16% | $12,33 | $12,71 | $11,74 | 4,8M |
| 15 sept. 2025 | $12,28 | +0,74% | $12,22 | $12,84 | $12,07 | 6,7M |
| 8 sept. 2025 | $12,19 | +3,66% | $11,79 | $12,40 | $11,43 | 5,4M |
| 1 sept. 2025 | $11,76 | +4,07% | $11,08 | $11,97 | $10,81 | 5,8M |
| 25 août 2025 | $11,30 | +1,62% | $11,06 | $11,53 | $10,87 | 7,6M |
| 18 août 2025 | $11,12 | +13,70% | $9,81 | $11,42 | $9,55 | 6,8M |
| 11 août 2025 | $9,78 | +13,06% | $8,65 | $10,18 | $8,57 | 5,6M |
| 4 août 2025 | $8,65 | +0,58% | $8,66 | $9,04 | $7,70 | 6,2M |
| 28 juil. 2025 | $8,60 | -8,22% | $9,40 | $9,64 | $8,55 | 2,3M |
| 21 juil. 2025 | $9,37 | +4,46% | $9,00 | $9,51 | $8,96 | 2,0M |
| 14 juil. 2025 | $8,97 | -5,38% | $9,44 | $9,57 | $8,90 | 2,3M |
| 7 juil. 2025 | $9,48 | +7,60% | $8,71 | $9,51 | $8,71 | 2,6M |
| 30 juin 2025 | $8,81 | +0,11% | $8,86 | $8,95 | $8,52 | 2,1M |
| 23 juin 2025 | $8,80 | +5,26% | $8,34 | $8,86 | $8,28 | 2,8M |
| 16 juin 2025 | $8,36 | -0,59% | $8,50 | $8,73 | $8,24 | 3,6M |
| 9 juin 2025 | $8,41 | +2,56% | $8,33 | $8,64 | $8,19 | 2,5M |
| 2 juin 2025 | $8,20 | +0,61% | $8,15 | $8,39 | $8,07 | 3,0M |
| 26 mai 2025 | $8,15 | +8,09% | $7,71 | $8,27 | $7,61 | 2,7M |
| 19 mai 2025 | $7,54 | -5,16% | $7,81 | $8,03 | $7,35 | 3,5M |
| 12 mai 2025 | $7,95 | +12,77% | $7,40 | $8,00 | $7,25 | 4,3M |
| 5 mai 2025 | $7,05 | -0,28% | $6,92 | $7,36 | $6,67 | 4,2M |
| 28 avr. 2025 | $7,07 | +5,37% | $6,70 | $7,42 | $6,55 | 3,6M |
| 21 avr. 2025 | $6,71 | +14,51% | $5,76 | $6,76 | $5,71 | 3,5M |
| 14 avr. 2025 | $5,86 | +3,53% | $5,79 | $5,95 | $5,59 | 2,3M |
| 7 avr. 2025 | $5,66 | +3,47% | $5,22 | $5,91 | $4,72 | 5,3M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $20,75 | +5,38% | $19,94 | $21,42 | $18,54 | 58,0M |
| 1 avr. 2026 | $19,69 | +0,36% | $19,73 | $19,99 | $19,10 | 20,0M |
| 1 mars 2026 | $19,62 | +3,65% | $18,73 | $19,95 | $17,42 | 33,2M |
| 1 févr. 2026 | $18,93 | +0,05% | $18,90 | $19,48 | $16,81 | 26,7M |
| 1 janv. 2026 | $18,92 | +5,58% | $18,03 | $19,33 | $17,78 | 25,9M |
| 1 déc. 2025 | $17,92 | -2,29% | $18,17 | $18,49 | $17,69 | 34,6M |
| 1 nov. 2025 | $18,34 | +50,20% | $12,18 | $18,74 | $11,15 | 50,9M |
| 1 oct. 2025 | $12,21 | -3,78% | $12,57 | $13,53 | $11,42 | 19,3M |
| 1 sept. 2025 | $12,69 | +12,30% | $11,08 | $12,84 | $10,81 | 25,0M |
| 1 août 2025 | $11,30 | +25,56% | $8,88 | $11,53 | $7,70 | 26,9M |
| 1 juil. 2025 | $9,00 | +3,69% | $8,57 | $9,64 | $8,52 | 10,2M |
| 1 juin 2025 | $8,68 | +6,50% | $8,15 | $8,86 | $8,07 | 12,4M |
| 1 mai 2025 | $8,15 | +18,63% | $7,24 | $8,27 | $6,67 | 16,5M |
| 1 avr. 2025 | $6,87 | +3,31% | $6,59 | $6,96 | $4,72 | 16,4M |
| 1 mars 2025 | $6,65 | +2,31% | $6,47 | $7,22 | $5,67 | 25,4M |
| 1 févr. 2025 | $6,50 | -32,15% | $9,36 | $9,54 | $6,29 | 15,0M |
| 1 janv. 2025 | $9,58 | +24,42% | $7,80 | $9,93 | $7,73 | 18,7M |
| 1 déc. 2024 | $7,70 | +4,05% | $7,45 | $7,85 | $7,18 | 23,6M |
| 1 nov. 2024 | $7,40 | -3,39% | $7,63 | $7,91 | $6,57 | 14,8M |
| 1 oct. 2024 | $7,66 | -25,92% | $10,33 | $10,77 | $7,44 | 6,4M |
| 1 sept. 2024 | $10,34 | -13,47% | $11,86 | $11,90 | $9,32 | 8,1M |
| 1 août 2024 | $11,95 | +1,10% | $12,00 | $12,79 | $10,59 | 11,3M |
| 1 juil. 2024 | $11,82 | +36,96% | $8,62 | $11,92 | $8,38 | 15,3M |
| 1 juin 2024 | $8,63 | -2,49% | $9,00 | $9,53 | $7,89 | 9,9M |
| 1 mai 2024 | $8,85 | +13,75% | $7,81 | $8,86 | $6,74 | 10,1M |
| 1 avr. 2024 | $7,78 | -14,97% | $9,15 | $9,15 | $7,77 | 6,8M |
| 1 mars 2024 | $9,15 | +16,41% | $7,81 | $9,16 | $7,63 | 8,9M |
| 1 févr. 2024 | $7,86 | -8,71% | $8,69 | $8,92 | $7,08 | 7,6M |
| 1 janv. 2024 | $8,61 | -4,33% | $8,91 | $9,25 | $8,01 | 9,8M |
| 1 déc. 2023 | $9,00 | +52,54% | $5,88 | $9,15 | $5,86 | 14,8M |
| 1 nov. 2023 | $5,90 | +2,79% | $5,76 | $6,64 | $5,64 | 8,4M |
| 1 oct. 2023 | $5,74 | -20,50% | $7,21 | $7,30 | $5,68 | 7,7M |
| 1 sept. 2023 | $7,22 | -3,09% | $7,53 | $7,74 | $6,96 | 8,0M |
| 1 août 2023 | $7,45 | -21,00% | $9,31 | $10,00 | $6,66 | 10,6M |
| 1 juil. 2023 | $9,43 | -4,46% | $9,79 | $9,97 | $9,01 | 6,0M |
| 1 juin 2023 | $9,87 | +16,67% | $8,49 | $10,01 | $8,22 | 12,1M |
| 1 mai 2023 | $8,46 | +23,14% | $6,91 | $9,70 | $6,50 | 12,5M |
| 1 avr. 2023 | $6,87 | +0,59% | $6,79 | $7,00 | $6,21 | 8,6M |
| 1 mars 2023 | $6,83 | -19,27% | $8,47 | $8,66 | $6,17 | 18,0M |
| 1 févr. 2023 | $8,46 | +6,55% | $7,87 | $8,85 | $7,81 | 9,4M |
| 1 janv. 2023 | $7,94 | +26,23% | $6,41 | $8,04 | $6,30 | 7,8M |
| 1 déc. 2022 | $6,29 | -15,91% | $7,54 | $7,64 | $5,83 | 11,8M |
| 1 nov. 2022 | $7,48 | +41,40% | $6,16 | $7,49 | $5,30 | 18,9M |
| 1 oct. 2022 | $5,29 | +41,44% | $3,83 | $5,39 | $3,74 | 15,2M |
| 1 sept. 2022 | $3,74 | -34,04% | $5,52 | $6,11 | $3,73 | 15,8M |
| 1 août 2022 | $5,67 | +17,88% | $4,78 | $6,81 | $4,58 | 17,6M |
| 1 juil. 2022 | $4,81 | -32,35% | $7,03 | $7,32 | $4,36 | 18,1M |
| 1 juin 2022 | $7,11 | -14,34% | $8,36 | $8,80 | $6,80 | 12,5M |
| 1 mai 2022 | $8,30 | -18,79% | $10,22 | $10,42 | $6,91 | 17,5M |
| 1 avr. 2022 | $10,22 | -16,50% | $12,42 | $12,49 | $10,14 | 7,2M |
| 1 mars 2022 | $12,24 | +2,77% | $12,52 | $13,95 | $11,75 | 13,4M |
| 1 févr. 2022 | $11,91 | -24,14% | $15,73 | $16,83 | $10,42 | 10,4M |
| 1 janv. 2022 | $15,70 | -6,04% | $16,69 | $17,42 | $14,66 | 6,7M |
| 1 déc. 2021 | $16,71 | +14,61% | $15,11 | $17,69 | $14,57 | 10,6M |
| 1 nov. 2021 | $14,58 | -14,74% | $17,15 | $18,28 | $13,29 | 9,7M |
| 1 oct. 2021 | $17,10 | +0,88% | $17,02 | $17,90 | $16,62 | 4,0M |
| 1 sept. 2021 | $16,95 | -7,07% | $18,29 | $18,48 | $15,48 | 6,1M |
| 1 août 2021 | $18,24 | -9,34% | $20,30 | $20,75 | $17,41 | 5,7M |
| 1 juil. 2021 | $20,12 | -1,47% | $20,69 | $21,28 | $18,23 | 6,6M |
| 1 juin 2021 | $20,42 | -8,92% | $22,75 | $23,73 | $19,93 | 8,9M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $20,75 | +15,79% | - | +15,79% | $18,03 | $21,42 | $16,81 | 163,8M |
| 2025 | $17,92 | +132,73% | - | +132,73% | $7,80 | $18,74 | $4,72 | 271,2M |
| 2024 | $7,70 | -14,44% | - | -14,44% | $8,91 | $12,79 | $6,57 | 132,7M |
| 2023 | $9,00 | +43,08% | - | +43,08% | $6,41 | $10,01 | $5,64 | 123,9M |
| 2022 | $6,29 | -62,36% | - | -62,36% | $16,69 | $17,42 | $3,73 | 165,1M |
| 2021 | $16,71 | -7,06% | - | -7,06% | $18,14 | $23,73 | $13,29 | 93,2M |
| 2020 | $17,98 | -21,86% | - | -21,86% | $23,18 | $23,44 | $4,19 | 189,5M |
| 2019 | $23,01 | +15,86% | - | +15,86% | $19,35 | $27,97 | $16,33 | 164,4M |
| 2018 | $19,86 | +6,49% | - | +6,49% | $18,85 | $30,05 | $15,55 | 120,8M |
| 2017 | $18,65 | +37,13% | - | +37,13% | $13,90 | $22,00 | $11,40 | 129,0M |
| 2016 | $13,60 | +72,59% | $0,05 | +73,24% | $7,72 | $15,25 | $3,55 | 205,9M |
| 2015 | $7,88 | -58,28% | $0,80 | -54,08% | $19,06 | $19,12 | $7,69 | 199,5M |
| 2014 | $18,89 | -32,61% | $0,80 | -29,75% | $27,98 | $28,19 | $16,48 | 141,6M |
| 2013 | $28,03 | +19,28% | $0,80 | +22,58% | $24,21 | $28,99 | $20,98 | 112,2M |
| 2012 | $23,50 | +14,19% | $0,80 | +17,97% | $21,17 | $24,48 | $18,40 | 152,0M |
| 2011 | $20,58 | -27,33% | $0,80 | -24,54% | $28,64 | $36,78 | $17,77 | 158,8M |
| 2010 | $28,32 | -12,13% | $0,80 | -9,71% | $33,09 | $35,31 | $19,89 | 165,4M |
| 2009 | $32,23 | +16,44% | $0,80 | +19,31% | $27,83 | $37,65 | $16,90 | 171,9M |
| 2008 | $27,68 | -56,80% | $0,80 | -55,55% | $63,94 | $64,75 | $17,55 | 200,4M |
| 2007 | $64,07 | +68,38% | $0,72 | +70,27% | $38,10 | $66,51 | $36,90 | 124,7M |
| 2006 | $38,05 | +12,71% | $0,64 | +14,60% | $33,95 | $44,85 | $33,76 | 119,4M |
| 2005 | $33,76 | +21,13% | $0,60 | +23,30% | $27,62 | $35,28 | $24,93 | 100,0M |
| 2004 | $27,87 | +27,20% | $0,28 | +28,48% | $21,83 | $28,12 | $20,05 | 74,6M |
| 2003 | $21,91 | +37,45% | - | +37,45% | $15,98 | $22,19 | $13,75 | 60,0M |
| 2002 | $15,94 | -7,06% | - | -7,06% | $17,05 | $22,24 | $12,10 | 75,8M |
| 2001 | $17,15 | +38,98% | $0,36 | +41,89% | $12,38 | $18,00 | $11,80 | 57,2M |
| 2000 | $12,34 | -22,29% | $0,12 | -21,53% | $15,78 | $15,81 | $8,84 | 48,8M |
| 1999 | $15,88 | +4,34% | - | +4,34% | $15,22 | $17,19 | $11,53 | 46,7M |
| 1998 | $15,22 | -29,41% | - | -29,41% | $21,69 | $23,62 | $11,50 | 57,5M |
| 1997 | $21,56 | +25,93% | - | +25,93% | $17,19 | $23,94 | $16,62 | 36,1M |
| 1996 | $17,12 | +17,83% | - | +17,83% | $14,62 | $17,53 | $14,50 | 36,8M |
| 1995 | $14,53 | +42,17% | - | +42,17% | $10,22 | $15,12 | $9,91 | 40,4M |
| 1994 | $10,22 | +0,59% | - | +0,59% | $10,16 | $11,59 | $9,59 | 40,6M |
| 1993 | $10,16 | +7,29% | - | +7,29% | $9,47 | $11,25 | $8,75 | 41,5M |
| 1992 | $9,47 | +27,28% | - | +27,28% | $7,38 | $9,88 | $6,94 | 51,2M |
| 1991 | $7,44 | +14,46% | - | +14,46% | $6,44 | $7,59 | $5,69 | 52,8M |
| 1990 | $6,50 | +1,88% | - | +1,88% | $6,38 | $7,19 | $4,44 | 37,7M |
| 1989 | $6,38 | -8,46% | - | -8,46% | $7,03 | $7,78 | $5,62 | 63,6M |
| 1988 | $6,97 | +0,87% | - | +0,87% | $6,97 | $8,91 | $6,25 | 35,9M |
| 1987 | $6,91 | +7,80% | - | +7,80% | N/A | $9,84 | $5,88 | 35,4M |
| 1986 | $6,41 | +11,48% | - | +11,48% | N/A | $7,22 | $5,23 | 38,6M |
| 1985 | $5,75 | +43,75% | - | +43,75% | N/A | $5,83 | $3,90 | 42,2M |
| 1984 | $4,00 | +1,01% | - | +1,01% | N/A | $4,17 | $3,17 | 22,7M |
| 1983 | $3,96 | +26,92% | - | +26,92% | N/A | $4,17 | $2,96 | 22,5M |
| 1982 | $3,12 | -4,00% | - | -4,00% | N/A | $3,38 | $2,48 | 16,7M |
| 1981 | $3,25 | +16,07% | - | +16,07% | N/A | $3,60 | $2,76 | 21,5M |
| 1980 | $2,80 | 0,00% | - | 0,00% | N/A | $3,01 | $2,48 | 11,8M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Enviri a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Enviri Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Enviri
NVRI
|
1,61B Small-cap | -11,52 % | -7,36 % | -0,95 % | -2,95 % | -0,84 % | 154,60 % | 130,56 % | -10,10 % | 210,16 % | -35,44 % | -49,27 % |
|
Montrose
MEG
|
764,99M Small-cap | 6,93 % | -22,64 % | -41,86 % | -36,68 % | -33,68 % | -18,02 % | -56,09 % | -68,32 % | -28,49 % | -28,49 % | -28,49 % |
| 66,13B Large-cap | -0,68 % | -1,14 % | -12,09 % | -5,19 % | -2,85 % | -22,10 % | 38,71 % | 83,50 % | 310,65 % | 554,82 % | 622,83 % | |
|
LanzaTech Global
LNZA
|
252,23M Small-cap | -19,97 % | -76,27 % | -41,52 % | -62,34 % | -61,07 % | -78,16 % | -98,17 % | -99,38 % | -99,38 % | -99,38 % | -99,38 % |
| 40,37B Large-cap | -0,43 % | -6,05 % | -12,56 % | -13,41 % | -13,34 % | -24,39 % | 6,83 % | 22,81 % | 217,74 % | 332,57 % | 763,88 % | |
| 93,90B Large-cap | 1,12 % | -4,32 % | -10,45 % | 0,86 % | -0,18 % | -12,25 % | 28,19 % | 50,24 % | 244,01 % | 457,65 % | 471,51 % |
Calculez vos rendements d'investissement Enviri
Analyse de performance d'investissement à long terme
Enviri stock price in May 2016 was $6,69, A $1 000,00 lump sum investment in Enviri made 10 years ago would be worth approximately $2 653,21 today, representing a strong return of 165,32 %. This translates to an annualized return (CAGR) of 10,24 %.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 653,21
Rendement annuel (TCAC)
10,24 %
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Enviri (NVRI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Enviri a délivré un rendement total de 154,6%.
- Plus haut 52 semaines a atteint 21,41 $ le N/A.
- Plus bas 52 semaines a touché 7,70 $ le N/A.
- Prix actuel se négocie à 17,75 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Enviri (NVRI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Enviri (nvri) aurait grandi à approximativement 8 990,00 $ en date du June 4, 2026, représentant un rendement total de -10,1%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Enviri se compare-t-il au secteur Industrials ?
Enviri (nvri) a délivré un rendement annualisé de 12,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Enviri aurait grandi à 31 016,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Enviri ?
Enviri (nvri) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 210,2%.
- Quelle est la plus longue période de croissance annuelle consécutive que Enviri a historiquement atteinte ?
Enviri (nvri) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+154,6%), 3 years (+130,6%), 10 years (+210,2%)
Rendements négatifs : 5 years (-10,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.