Northwest Natural (NWN) | Historique des prix et rendements | 1980 - 2026
Northwest Natural Holding Company Mid-cap Utilities
Graphique historique des prix Northwest Natural
Données historiques des prix Northwest Natural
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $48,24 | -0,76% | $48,66 | $49,33 | $48,23 | 229,8K |
| 2 juin 2026 | $48,61 | +1,61% | $47,67 | $48,79 | $47,67 | 170,7K |
| 1 juin 2026 | $47,84 | -1,34% | $48,28 | $48,28 | $47,57 | 174,1K |
| 29 mai 2026 | $48,49 | -1,34% | $48,92 | $49,09 | $48,40 | 338,2K |
| 28 mai 2026 | $49,15 | -2,25% | $50,23 | $50,46 | $49,15 | 246,4K |
| 27 mai 2026 | $50,28 | +0,78% | $49,82 | $52,30 | $49,82 | 547,2K |
| 26 mai 2026 | $49,89 | -0,08% | $49,93 | $50,36 | $49,41 | 242,8K |
| 22 mai 2026 | $49,93 | +0,22% | $49,59 | $50,03 | $49,41 | 216,1K |
| 21 mai 2026 | $49,82 | -0,20% | $50,46 | $50,46 | $49,52 | 194,4K |
| 20 mai 2026 | $49,92 | -0,56% | $50,23 | $50,67 | $49,84 | 282,8K |
| 19 mai 2026 | $50,20 | +1,31% | $49,52 | $50,72 | $49,40 | 295,2K |
| 18 mai 2026 | $49,55 | +2,33% | $48,91 | $49,88 | $48,88 | 179,9K |
| 15 mai 2026 | $48,42 | -2,99% | $50,53 | $50,53 | $48,37 | 269,6K |
| 14 mai 2026 | $49,91 | +0,40% | $50,33 | $50,51 | $49,59 | 322,6K |
| 13 mai 2026 | $49,71 | -0,90% | $49,87 | $50,09 | $49,21 | 357,9K |
| 12 mai 2026 | $50,16 | -0,59% | $50,19 | $50,79 | $49,97 | 226,1K |
| 11 mai 2026 | $50,46 | +0,04% | $50,83 | $51,29 | $50,33 | 316,8K |
| 8 mai 2026 | $50,44 | +0,50% | $50,50 | $51,35 | $50,29 | 315,4K |
| 7 mai 2026 | $50,19 | +3,14% | $48,91 | $50,61 | $48,49 | 423,3K |
| 6 mai 2026 | $48,66 | -7,67% | $51,51 | $52,26 | $48,44 | 446,0K |
| 5 mai 2026 | $52,70 | -0,28% | $53,16 | $53,43 | $52,66 | 167,8K |
| 4 mai 2026 | $52,85 | -0,02% | $52,55 | $53,21 | $52,07 | 202,8K |
| 1 mai 2026 | $52,86 | -0,26% | $53,57 | $53,57 | $52,62 | 153,7K |
| 30 avr. 2026 | $53,00 | -0,23% | $52,49 | $53,32 | $52,49 | 232,6K |
| 29 avr. 2026 | $53,12 | -0,47% | $52,97 | $53,62 | $52,80 | 165,7K |
| 28 avr. 2026 | $53,37 | -0,37% | $53,01 | $54,54 | $53,01 | 136,5K |
| 24 avr. 2026 | $53,36 | -0,28% | $53,34 | $53,87 | $53,00 | 254,6K |
| 23 avr. 2026 | $53,51 | +2,55% | $52,62 | $53,51 | $52,45 | 76,4K |
| 22 avr. 2026 | $52,18 | -0,06% | $52,44 | $52,58 | $51,88 | 153,3K |
| 21 avr. 2026 | $52,21 | -2,14% | $53,48 | $53,60 | $52,15 | 158,4K |
| 20 avr. 2026 | $53,35 | -1,28% | $54,03 | $54,43 | $53,32 | 189,0K |
| 17 avr. 2026 | $54,04 | -0,90% | $54,20 | $54,20 | $53,32 | 201,9K |
| 16 avr. 2026 | $54,53 | +0,26% | $54,09 | $54,73 | $53,91 | 140,5K |
| 15 avr. 2026 | $54,39 | -0,35% | $54,19 | $54,45 | $53,85 | 179,9K |
| 14 avr. 2026 | $54,58 | 0,00% | $54,44 | $54,78 | $53,62 | 143,9K |
| 13 avr. 2026 | $54,58 | -1,83% | $55,58 | $55,58 | $54,17 | 179,9K |
| 10 avr. 2026 | $55,60 | -0,36% | $55,68 | $55,99 | $55,45 | 204,1K |
| 9 avr. 2026 | $55,80 | +1,34% | $55,00 | $55,99 | $54,81 | 293,1K |
| 8 avr. 2026 | $55,06 | +0,04% | $54,67 | $55,22 | $54,31 | 296,9K |
| 7 avr. 2026 | $55,04 | +0,90% | $54,60 | $55,41 | $54,30 | 274,0K |
| 6 avr. 2026 | $54,55 | -0,20% | $54,51 | $54,70 | $53,96 | 230,4K |
| 2 avr. 2026 | $54,66 | +1,79% | $54,00 | $54,70 | $53,66 | 204,2K |
| 1 avr. 2026 | $53,70 | +0,90% | $52,64 | $53,91 | $52,64 | 216,4K |
| 31 mars 2026 | $53,22 | -0,75% | $53,82 | $54,00 | $52,74 | 243,4K |
| 30 mars 2026 | $53,62 | +1,50% | $52,90 | $53,76 | $52,75 | 262,2K |
| 27 mars 2026 | $52,83 | -0,06% | $52,89 | $53,32 | $52,44 | 227,5K |
| 26 mars 2026 | $52,86 | +0,74% | $52,41 | $53,01 | $52,41 | 175,1K |
| 25 mars 2026 | $52,47 | +0,42% | $52,73 | $52,73 | $51,70 | 448,7K |
| 24 mars 2026 | $52,25 | +0,19% | $51,01 | $52,93 | $51,01 | 246,7K |
| 23 mars 2026 | $52,15 | +1,42% | $52,40 | $52,69 | $51,49 | 324,8K |
| 20 mars 2026 | $51,42 | -3,09% | $53,07 | $53,25 | $51,24 | 1,3M |
| 19 mars 2026 | $53,06 | +0,84% | $52,40 | $53,39 | $52,40 | 387,3K |
| 18 mars 2026 | $52,62 | +0,42% | $52,81 | $52,81 | $51,69 | 437,8K |
| 17 mars 2026 | $52,40 | -0,51% | $53,56 | $53,56 | $52,27 | 231,4K |
| 16 mars 2026 | $52,67 | +0,21% | $53,00 | $53,32 | $52,17 | 315,9K |
| 13 mars 2026 | $52,56 | +1,19% | $52,36 | $52,75 | $51,68 | 287,7K |
| 12 mars 2026 | $51,94 | +0,82% | $51,16 | $52,44 | $50,87 | 258,9K |
| 11 mars 2026 | $51,52 | -0,19% | $51,50 | $51,77 | $50,98 | 259,0K |
| 10 mars 2026 | $51,62 | -1,28% | $51,49 | $52,40 | $51,42 | 315,0K |
| 9 mars 2026 | $52,29 | +0,36% | $51,94 | $52,42 | $51,10 | 268,8K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $48,49 | -2,88% | $49,93 | $52,30 | $48,40 | 1,4M |
| 18 mai 2026 | $49,93 | +3,12% | $48,91 | $50,72 | $48,89 | 1,3M |
| 11 mai 2026 | $48,42 | -4,00% | $50,83 | $51,29 | $48,37 | 1,5M |
| 4 mai 2026 | $50,44 | -4,58% | $52,55 | $53,43 | $48,44 | 1,6M |
| 27 avr. 2026 | $52,86 | -0,94% | $53,50 | $54,54 | $52,49 | 863,5K |
| 20 avr. 2026 | $53,36 | -1,26% | $54,03 | $54,43 | $51,88 | 909,3K |
| 13 avr. 2026 | $54,04 | -2,81% | $55,58 | $55,58 | $53,32 | 846,1K |
| 6 avr. 2026 | $55,60 | +1,72% | $54,51 | $55,99 | $53,96 | 1,3M |
| 30 mars 2026 | $54,66 | +3,46% | $52,90 | $54,70 | $52,64 | 926,2K |
| 23 mars 2026 | $52,83 | +2,74% | $52,40 | $53,32 | $51,01 | 1,4M |
| 16 mars 2026 | $51,42 | -2,17% | $53,00 | $53,56 | $51,24 | 2,7M |
| 9 mars 2026 | $52,56 | +0,88% | $51,94 | $52,75 | $50,87 | 1,4M |
| 2 mars 2026 | $52,10 | -1,77% | $53,00 | $53,66 | $50,81 | 2,0M |
| 23 févr. 2026 | $53,04 | +5,85% | $50,33 | $53,48 | $48,72 | 1,8M |
| 16 févr. 2026 | $50,11 | -0,48% | $50,50 | $50,90 | $48,91 | 1,1M |
| 9 févr. 2026 | $50,35 | +4,74% | $48,00 | $50,45 | $47,29 | 964,1K |
| 2 févr. 2026 | $48,07 | +3,24% | $46,67 | $49,24 | $46,57 | 1,3M |
| 26 janv. 2026 | $46,56 | +1,59% | $46,11 | $47,19 | $46,07 | 2,1M |
| 19 janv. 2026 | $45,83 | -2,43% | $46,84 | $47,34 | $45,70 | 1,3M |
| 12 janv. 2026 | $46,97 | +1,84% | $46,12 | $47,16 | $45,77 | 1,4M |
| 5 janv. 2026 | $46,12 | -1,33% | $46,55 | $47,65 | $45,69 | 1,3M |
| 29 déc. 2025 | $46,74 | -0,21% | $46,98 | $47,42 | $46,32 | 779,7K |
| 22 déc. 2025 | $46,84 | +0,69% | $46,28 | $47,36 | $46,25 | 710,2K |
| 15 déc. 2025 | $46,52 | -0,56% | $46,48 | $47,65 | $46,12 | 2,4M |
| 8 déc. 2025 | $46,78 | +1,17% | $46,30 | $46,96 | $45,73 | 1,3M |
| 1 déc. 2025 | $46,24 | -6,53% | $49,14 | $49,53 | $45,83 | 1,4M |
| 24 nov. 2025 | $49,47 | +2,87% | $48,03 | $49,63 | $47,66 | 1,1M |
| 17 nov. 2025 | $48,09 | +0,23% | $48,23 | $48,60 | $47,10 | 1,3M |
| 10 nov. 2025 | $47,98 | +2,52% | $46,78 | $48,50 | $46,44 | 1,4M |
| 3 nov. 2025 | $46,80 | +2,79% | $45,16 | $47,11 | $44,45 | 1,2M |
| 27 oct. 2025 | $45,53 | -4,69% | $47,63 | $47,74 | $44,84 | 1,3M |
| 20 oct. 2025 | $47,77 | +3,92% | $46,11 | $47,79 | $46,03 | 1,3M |
| 13 oct. 2025 | $45,97 | +3,05% | $44,61 | $45,99 | $43,78 | 1,0M |
| 6 oct. 2025 | $44,61 | +0,50% | $44,18 | $45,02 | $43,64 | 1,1M |
| 29 sept. 2025 | $44,39 | -0,58% | $44,65 | $45,07 | $43,87 | 966,2K |
| 22 sept. 2025 | $44,65 | +4,98% | $42,50 | $44,67 | $42,38 | 1,1M |
| 15 sept. 2025 | $42,53 | +0,62% | $42,28 | $42,70 | $41,50 | 1,4M |
| 8 sept. 2025 | $42,27 | +1,03% | $41,84 | $42,45 | $40,90 | 1,1M |
| 1 sept. 2025 | $41,84 | +0,75% | $41,37 | $41,93 | $40,98 | 883,6K |
| 25 août 2025 | $41,53 | -1,28% | $41,99 | $42,07 | $40,84 | 1,3M |
| 18 août 2025 | $42,07 | +3,72% | $40,60 | $42,15 | $39,98 | 1,2M |
| 11 août 2025 | $40,56 | +1,48% | $40,08 | $41,35 | $39,98 | 1,4M |
| 4 août 2025 | $39,97 | +0,23% | $39,97 | $40,72 | $39,29 | 1,3M |
| 28 juil. 2025 | $39,88 | -2,40% | $40,70 | $41,10 | $39,64 | 1,3M |
| 21 juil. 2025 | $40,86 | -1,61% | $41,50 | $43,13 | $40,60 | 1,4M |
| 14 juil. 2025 | $41,53 | +0,10% | $41,30 | $42,34 | $41,30 | 1,2M |
| 7 juil. 2025 | $41,49 | +0,51% | $41,17 | $41,99 | $40,38 | 1,5M |
| 30 juin 2025 | $41,28 | +3,77% | $39,82 | $41,34 | $39,32 | 1,1M |
| 23 juin 2025 | $39,78 | +0,40% | $39,73 | $41,33 | $39,42 | 2,5M |
| 16 juin 2025 | $39,62 | -0,30% | $40,00 | $40,09 | $39,40 | 1,8M |
| 9 juin 2025 | $39,74 | +0,10% | $39,69 | $40,65 | $39,42 | 1,3M |
| 2 juin 2025 | $39,70 | -3,10% | $40,76 | $41,07 | $39,25 | 1,2M |
| 26 mai 2025 | $40,97 | +0,52% | $40,93 | $41,52 | $40,66 | 1,1M |
| 19 mai 2025 | $40,76 | -0,83% | $40,96 | $41,94 | $39,91 | 1,1M |
| 12 mai 2025 | $41,10 | -4,04% | $42,70 | $42,84 | $39,10 | 1,7M |
| 5 mai 2025 | $42,83 | -0,86% | $43,26 | $44,31 | $42,58 | 1,6M |
| 28 avr. 2025 | $43,20 | -1,71% | $43,91 | $44,23 | $42,28 | 1,7M |
| 21 avr. 2025 | $43,95 | +2,23% | $43,00 | $44,38 | $42,56 | 2,5M |
| 14 avr. 2025 | $42,99 | +4,19% | $41,40 | $43,25 | $41,34 | 1,2M |
| 7 avr. 2025 | $41,26 | +0,12% | $40,28 | $41,46 | $38,94 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $48,49 | -8,51% | $53,57 | $53,57 | $48,37 | 5,8M |
| 1 avr. 2026 | $53,00 | -0,41% | $52,64 | $55,99 | $51,88 | 4,2M |
| 1 mars 2026 | $53,22 | +0,34% | $53,00 | $54,00 | $50,81 | 8,0M |
| 1 févr. 2026 | $53,04 | +13,92% | $46,67 | $53,48 | $46,57 | 5,2M |
| 1 janv. 2026 | $46,56 | -0,39% | $46,69 | $47,65 | $45,69 | 6,3M |
| 1 déc. 2025 | $46,74 | -5,52% | $49,14 | $49,53 | $45,73 | 6,3M |
| 1 nov. 2025 | $49,47 | +8,65% | $45,16 | $49,63 | $44,45 | 5,0M |
| 1 oct. 2025 | $45,53 | +1,34% | $44,82 | $47,79 | $43,64 | 5,4M |
| 1 sept. 2025 | $44,93 | +8,19% | $41,37 | $45,05 | $40,90 | 4,9M |
| 1 août 2025 | $41,53 | +4,03% | $40,19 | $42,15 | $39,29 | 5,5M |
| 1 juil. 2025 | $39,92 | +0,50% | $39,80 | $43,13 | $39,52 | 6,0M |
| 1 juin 2025 | $39,72 | -3,05% | $40,76 | $41,33 | $39,25 | 7,1M |
| 1 mai 2025 | $40,97 | -4,94% | $43,00 | $44,31 | $39,10 | 6,0M |
| 1 avr. 2025 | $43,10 | +0,89% | $42,75 | $44,38 | $38,94 | 7,7M |
| 1 mars 2025 | $42,72 | +4,50% | $40,90 | $43,24 | $40,61 | 5,1M |
| 1 févr. 2025 | $40,88 | +2,40% | $39,48 | $42,03 | $39,20 | 3,7M |
| 1 janv. 2025 | $39,92 | +0,91% | $39,90 | $41,55 | $38,03 | 4,2M |
| 1 déc. 2024 | $39,56 | -9,72% | $43,74 | $43,74 | $39,05 | 4,7M |
| 1 nov. 2024 | $43,82 | +12,68% | $39,08 | $44,25 | $38,03 | 4,5M |
| 1 oct. 2024 | $38,89 | -4,73% | $40,82 | $41,25 | $38,52 | 5,0M |
| 1 sept. 2024 | $40,82 | +1,49% | $40,00 | $41,20 | $38,59 | 5,4M |
| 1 août 2024 | $40,22 | +0,60% | $40,16 | $40,93 | $37,41 | 5,5M |
| 1 juil. 2024 | $39,98 | +10,72% | $36,09 | $41,02 | $35,10 | 5,0M |
| 1 juin 2024 | $36,11 | -3,50% | $37,50 | $38,00 | $34,82 | 5,0M |
| 1 mai 2024 | $37,42 | -1,91% | $38,38 | $39,19 | $35,17 | 5,6M |
| 1 avr. 2024 | $38,15 | +2,50% | $37,22 | $39,20 | $35,25 | 5,3M |
| 1 mars 2024 | $37,22 | +1,31% | $36,79 | $38,43 | $35,58 | 6,3M |
| 1 févr. 2024 | $36,74 | -0,33% | $37,00 | $39,77 | $34,95 | 11,5M |
| 1 janv. 2024 | $36,86 | -5,34% | $38,91 | $40,28 | $36,61 | 4,8M |
| 1 déc. 2023 | $38,94 | +6,34% | $36,47 | $40,52 | $36,42 | 5,1M |
| 1 nov. 2023 | $36,62 | -0,25% | $36,73 | $40,09 | $35,72 | 5,3M |
| 1 oct. 2023 | $36,71 | -3,80% | $38,07 | $40,66 | $36,07 | 4,4M |
| 1 sept. 2023 | $38,16 | -2,85% | $39,50 | $41,66 | $37,79 | 4,9M |
| 1 août 2023 | $39,28 | -8,59% | $42,95 | $43,28 | $39,22 | 4,2M |
| 1 juil. 2023 | $42,97 | -0,19% | $43,10 | $44,90 | $41,64 | 3,4M |
| 1 juin 2023 | $43,05 | +0,82% | $42,77 | $44,40 | $41,75 | 4,4M |
| 1 mai 2023 | $42,70 | -9,07% | $47,07 | $48,37 | $42,23 | 3,3M |
| 1 avr. 2023 | $46,96 | -1,26% | $47,50 | $49,09 | $46,40 | 2,2M |
| 1 mars 2023 | $47,56 | -1,61% | $48,00 | $48,66 | $44,74 | 4,7M |
| 1 févr. 2023 | $48,34 | -3,59% | $49,97 | $52,39 | $47,15 | 3,6M |
| 1 janv. 2023 | $50,14 | +5,36% | $47,77 | $50,89 | $47,48 | 3,5M |
| 1 déc. 2022 | $47,59 | -5,03% | $50,64 | $50,64 | $45,36 | 5,0M |
| 1 nov. 2022 | $50,11 | +4,20% | $48,01 | $50,23 | $44,18 | 3,7M |
| 1 oct. 2022 | $48,09 | +10,86% | $43,95 | $48,40 | $42,37 | 3,9M |
| 1 sept. 2022 | $43,38 | -8,88% | $47,50 | $50,20 | $43,29 | 4,6M |
| 1 août 2022 | $47,61 | -11,29% | $53,40 | $54,60 | $47,52 | 4,0M |
| 1 juil. 2022 | $53,67 | +1,07% | $53,24 | $54,72 | $51,27 | 3,6M |
| 1 juin 2022 | $53,10 | -2,19% | $54,39 | $55,97 | $49,69 | 7,0M |
| 1 mai 2022 | $54,29 | +13,51% | $48,00 | $55,35 | $46,91 | 6,0M |
| 1 avr. 2022 | $47,83 | -7,52% | $51,58 | $52,29 | $47,69 | 5,6M |
| 1 mars 2022 | $51,72 | -0,56% | $51,71 | $57,63 | $49,87 | 8,3M |
| 1 févr. 2022 | $52,01 | +9,86% | $47,19 | $52,31 | $45,81 | 3,7M |
| 1 janv. 2022 | $47,34 | -2,95% | $48,90 | $50,10 | $46,08 | 3,4M |
| 1 déc. 2021 | $48,78 | +13,13% | $43,69 | $49,10 | $43,20 | 4,1M |
| 1 nov. 2021 | $43,12 | -4,37% | $45,10 | $47,71 | $43,07 | 3,9M |
| 1 oct. 2021 | $45,09 | -1,96% | $46,40 | $48,25 | $44,73 | 2,6M |
| 1 sept. 2021 | $45,99 | -10,61% | $51,61 | $52,03 | $45,09 | 2,6M |
| 1 août 2021 | $51,45 | -1,61% | $52,47 | $54,48 | $50,42 | 2,2M |
| 1 juil. 2021 | $52,29 | -0,44% | $52,71 | $54,01 | $50,83 | 2,4M |
| 1 juin 2021 | $52,52 | -0,68% | $52,63 | $55,70 | $51,37 | 3,0M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $48,49 | +3,74% | $0,49 | +4,79% | $46,69 | $55,99 | $45,69 | 29,5M |
| 2025 | $46,74 | +18,15% | $1,96 | +23,06% | $39,90 | $49,63 | $38,03 | 66,9M |
| 2024 | $39,56 | +1,59% | $1,96 | +6,63% | $38,91 | $44,25 | $34,82 | 68,4M |
| 2023 | $38,94 | -18,18% | $1,93 | -14,14% | $47,77 | $52,39 | $35,72 | 49,0M |
| 2022 | $47,59 | -2,44% | $1,92 | +1,49% | $48,90 | $57,63 | $42,37 | 59,0M |
| 2021 | $48,78 | +6,07% | $1,92 | +10,22% | $46,23 | $56,75 | $41,71 | 52,5M |
| 2020 | $45,99 | -37,62% | $1,92 | -35,02% | $73,87 | $77,26 | $42,33 | 54,7M |
| 2019 | $73,73 | +21,95% | $1,89 | +25,10% | $59,99 | $74,13 | $57,20 | 34,9M |
| 2018 | $60,46 | +1,36% | $1,88 | +4,53% | $59,25 | $71,81 | $51,50 | 36,1M |
| 2017 | $59,65 | -0,25% | $1,88 | +2,88% | $60,05 | $69,50 | $56,53 | 30,2M |
| 2016 | $59,80 | +18,16% | $1,88 | +21,91% | $50,14 | $66,17 | $48,90 | 36,8M |
| 2015 | $50,61 | +1,42% | $1,88 | +5,17% | $50,08 | $52,25 | $42,00 | 30,0M |
| 2014 | $49,90 | +16,53% | $1,85 | +20,87% | $42,60 | $52,57 | $40,05 | 28,8M |
| 2013 | $42,82 | -3,12% | $1,84 | +0,98% | $44,89 | $46,55 | $39,96 | 29,4M |
| 2012 | $44,20 | -7,78% | $1,81 | -4,07% | $48,83 | $50,80 | $41,01 | 32,4M |
| 2011 | $47,93 | +3,14% | $1,74 | +6,86% | $46,74 | $48,98 | $39,63 | 33,6M |
| 2010 | $46,47 | +3,17% | $1,66 | +6,82% | $45,48 | $50,86 | $41,05 | 30,3M |
| 2009 | $45,04 | +1,83% | $1,21 | +4,56% | $44,38 | $46,47 | $37,71 | 37,8M |
| 2008 | $44,23 | -9,10% | $1,92 | -5,16% | $48,67 | $55,23 | $36,61 | 54,7M |
| 2007 | $48,66 | +14,66% | $1,43 | +18,07% | $41,90 | $52,85 | $39,79 | 43,9M |
| 2006 | $42,44 | +24,17% | $1,03 | +27,15% | $34,55 | $43,69 | $32,83 | 32,4M |
| 2005 | $34,18 | +1,30% | $1,33 | +5,25% | $33,71 | $39,63 | $32,42 | 28,1M |
| 2004 | $33,74 | +9,72% | $1,32 | +14,00% | $30,87 | $34,13 | $27,46 | 18,5M |
| 2003 | $30,75 | +13,64% | $1,29 | +18,39% | $27,13 | $31,30 | $24,05 | 17,1M |
| 2002 | $27,06 | +6,12% | $1,28 | +11,09% | $25,75 | $30,70 | $23,46 | 18,7M |
| 2001 | $25,50 | -3,77% | $1,25 | +1,04% | $26,00 | $26,75 | $21,65 | 13,0M |
| 2000 | $26,50 | +20,78% | $1,24 | +26,48% | $21,75 | $27,50 | $17,75 | 13,8M |
| 1999 | $21,94 | -15,22% | $1,21 | -10,63% | $26,38 | $27,88 | $19,50 | 19,6M |
| 1998 | $25,88 | -16,52% | $1,20 | -12,62% | $30,75 | $30,75 | $24,25 | 13,2M |
| 1997 | $31,00 | +29,17% | $1,20 | +34,22% | $23,75 | $31,38 | $23,00 | 8,8M |
| 1996 | $24,00 | +9,09% | $1,20 | +14,63% | $21,67 | $25,88 | $20,83 | 8,5M |
| 1995 | $22,00 | +11,85% | $0,88 | +16,32% | $19,67 | $22,83 | $18,33 | 9,3M |
| 1994 | $19,67 | -13,84% | - | -13,84% | $22,83 | $24,33 | $18,83 | 5,8M |
| 1993 | $22,83 | +20,16% | - | +20,16% | $19,00 | $25,83 | $19,00 | 9,2M |
| 1992 | $19,00 | -0,89% | - | -0,89% | $19,33 | $22,67 | $17,17 | 10,3M |
| 1991 | $19,17 | +11,65% | - | +11,65% | $17,08 | $22,33 | $16,50 | 8,2M |
| 1990 | $17,17 | +3,00% | - | +3,00% | $16,58 | $17,92 | $13,92 | 7,5M |
| 1989 | $16,67 | +18,39% | - | +18,39% | $14,08 | $17,92 | $12,50 | 9,3M |
| 1988 | $14,08 | +9,74% | - | +9,74% | $13,00 | $14,50 | $12,75 | 7,2M |
| 1987 | $12,83 | -11,03% | - | -11,03% | $14,92 | $16,83 | $11,17 | 7,7M |
| 1986 | $14,42 | +15,36% | - | +15,36% | $12,50 | $16,75 | $12,42 | 11,2M |
| 1985 | $12,50 | +14,47% | - | +14,47% | $11,00 | $13,50 | $10,67 | 9,9M |
| 1984 | $10,92 | +22,42% | - | +22,42% | $8,92 | $11,08 | $8,50 | 6,8M |
| 1983 | $8,92 | +16,30% | - | +16,30% | $7,67 | $9,42 | $7,42 | 6,1M |
| 1982 | $7,67 | 0,00% | - | 0,00% | $7,67 | $8,50 | $6,75 | 3,9M |
| 1981 | $7,67 | -5,07% | - | -5,07% | $8,17 | $8,58 | $6,67 | 5,4M |
| 1980 | $8,08 | +16,76% | - | +16,76% | $9,17 | $10,00 | $7,58 | 4,5M |
| 1978 | $6,92 | -1,14% | - | -1,14% | $6,92 | $6,92 | $6,92 | N/A |
| 1977 | $7,00 | +15,13% | - | +15,13% | $7,00 | $7,00 | $7,00 | N/A |
| 1976 | $6,08 | +30,19% | - | +30,19% | $5,67 | $6,08 | $5,67 | N/A |
| 1975 | $4,67 | -93,47% | - | -93,47% | $5,00 | $5,00 | $4,67 | N/A |
| 1970 | $71,49 | 0,00% | - | 0,00% | $71,49 | $71,49 | $71,49 | N/A |
| 1969 | $71,49 | 0,00% | - | 0,00% | $71,49 | $71,49 | $71,49 | N/A |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Northwest Natural a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Northwest Natural Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,25B Mid-cap | -4,06 % | -8,72 % | -8,11 % | 0,79 % | 3,21 % | 18,35 % | 11,93 % | -9,82 % | -14,62 % | 10,30 % | 36,51 % | |
|
UGI
UGI
|
7,99B Mid-cap | -1,90 % | -1,12 % | -6,93 % | -8,32 % | -8,29 % | -3,16 % | 24,45 % | -25,03 % | -20,38 % | 67,16 % | 117,30 % |
| 5,70B Mid-cap | -5,14 % | -4,03 % | -2,55 % | 17,32 % | 17,09 % | 20,40 % | 9,71 % | 26,52 % | 53,56 % | 146,65 % | 263,01 % | |
|
NiSource
NI
|
23,11B Large-cap | -4,09 % | -5,30 % | -2,59 % | 8,72 % | 7,99 % | 16,89 % | 72,72 % | 81,33 % | 88,96 % | 497,16 % | 436,82 % |
|
Atmos Energy
ATO
|
30,68B Large-cap | -4,51 % | -10,37 % | -9,52 % | -1,67 % | -0,63 % | 9,34 % | 47,69 % | 67,94 % | 126,32 % | 430,02 % | 521,12 % |
|
Southwest Gas
SWX
|
6,55B Mid-cap | -3,28 % | -7,89 % | -3,57 % | 7,30 % | 6,96 % | 20,02 % | 43,97 % | 29,68 % | 20,20 % | 129,22 % | 189,49 % |
Calculez vos rendements d'investissement Northwest Natural
Analyse de performance d'investissement à long terme
Northwest Natural stock price in May 2016 was $56,79, A $1 000,00 lump sum investment in Northwest Natural made 10 years ago would be worth approximately $1 178,55 today, representing a positive return of 17,86 %. This translates to an annualized return (CAGR) of 1,65 %. During this period, Northwest Natural paid out $18,69 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$1 178,55
Rendement annuel (TCAC)
1,65 %
Total des dividendes
$329,11
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Northwest Natural (NWN) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Northwest Natural a délivré un rendement total de 18,4%.
- Plus haut 52 semaines a atteint 55,99 $ le N/A.
- Plus bas 52 semaines a touché 39,25 $ le N/A.
- Prix actuel se négocie à 48,24 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Northwest Natural (NWN) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Northwest Natural (nwn) aurait grandi à approximativement 9 018,00 $ en date du June 4, 2026, représentant un rendement total de -9,8%.
Cela représente un taux de croissance annuel composé (TCAC) de -2,0% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Northwest Natural se compare-t-il au secteur Utilities ?
Northwest Natural (nwn) a délivré un rendement annualisé de -1,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Northwest Natural aurait grandi à 8 538,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Utilities pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Northwest Natural ?
Northwest Natural (nwn) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de 18,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que Northwest Natural a historiquement atteinte ?
Northwest Natural (nwn) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+18,4%), 3 years (+11,9%)
Rendements négatifs : 5 years (-9,8%), 10 years (-14,6%)
Cela représente cohérence modérée dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.