Owens Corning (OC) | Historique des prix et rendements | 2006 - 2026
Owens Corning Inc. Large-cap Industrials
Graphique historique des prix Owens Corning
Données historiques des prix Owens Corning
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 3 juin 2026 | $120,16 | -0,21% | $120,19 | $120,86 | $118,41 | 841,2K |
| 2 juin 2026 | $120,41 | -1,80% | $122,37 | $122,71 | $118,03 | 996,0K |
| 1 juin 2026 | $122,62 | -2,54% | $124,10 | $124,10 | $121,09 | 822,0K |
| 29 mai 2026 | $125,82 | +1,27% | $124,53 | $127,67 | $123,07 | 1,1M |
| 28 mai 2026 | $124,24 | +1,63% | $120,71 | $124,64 | $119,25 | 798,5K |
| 27 mai 2026 | $122,25 | +1,83% | $121,85 | $124,88 | $121,32 | 1,1M |
| 26 mai 2026 | $120,05 | +2,24% | $118,97 | $121,05 | $118,28 | 818,8K |
| 22 mai 2026 | $117,42 | +1,17% | $117,12 | $118,27 | $116,00 | 1,1M |
| 21 mai 2026 | $116,06 | +2,32% | $112,06 | $116,48 | $109,62 | 1,2M |
| 20 mai 2026 | $113,43 | +5,08% | $108,84 | $113,59 | $106,70 | 1,3M |
| 19 mai 2026 | $107,95 | -3,79% | $110,95 | $111,42 | $106,44 | 1,9M |
| 18 mai 2026 | $112,20 | -1,65% | $113,49 | $116,57 | $111,94 | 1,0M |
| 15 mai 2026 | $114,08 | -5,77% | $119,69 | $120,15 | $114,05 | 1,2M |
| 14 mai 2026 | $121,07 | +2,12% | $119,83 | $121,61 | $118,26 | 832,5K |
| 13 mai 2026 | $118,56 | -1,06% | $118,40 | $119,86 | $117,63 | 1,0M |
| 12 mai 2026 | $119,83 | -0,02% | $119,85 | $120,45 | $117,83 | 1,4M |
| 11 mai 2026 | $119,85 | -1,50% | $121,59 | $121,97 | $119,13 | 1,2M |
| 8 mai 2026 | $121,67 | -0,11% | $122,69 | $124,17 | $120,47 | 992,9K |
| 7 mai 2026 | $121,81 | -0,99% | $126,72 | $129,14 | $121,50 | 1,4M |
| 6 mai 2026 | $123,03 | +0,11% | $126,15 | $130,54 | $122,39 | 2,3M |
| 5 mai 2026 | $122,90 | +5,14% | $117,96 | $123,04 | $116,31 | 2,2M |
| 4 mai 2026 | $116,89 | -4,76% | $121,34 | $122,05 | $116,76 | 1,4M |
| 1 mai 2026 | $122,73 | -0,49% | $124,27 | $124,55 | $121,60 | 1,0M |
| 30 avr. 2026 | $123,34 | +1,78% | $122,15 | $124,23 | $121,34 | 730,6K |
| 29 avr. 2026 | $121,18 | -2,25% | $123,71 | $125,14 | $120,65 | 1,0M |
| 28 avr. 2026 | $123,97 | -1,23% | $124,58 | $126,38 | $122,83 | 597,5K |
| 24 avr. 2026 | $125,61 | -0,04% | $128,50 | $129,99 | $125,61 | 1,0M |
| 23 avr. 2026 | $125,66 | +2,26% | $121,75 | $126,87 | $121,75 | 789,2K |
| 22 avr. 2026 | $122,88 | +0,78% | $123,72 | $124,86 | $122,12 | 882,1K |
| 21 avr. 2026 | $121,93 | -1,63% | $125,17 | $125,84 | $120,44 | 1,4M |
| 20 avr. 2026 | $123,95 | +0,90% | $121,00 | $124,45 | $120,31 | 1,2M |
| 17 avr. 2026 | $122,84 | +4,23% | $120,48 | $126,45 | $120,40 | 2,2M |
| 16 avr. 2026 | $117,86 | +1,10% | $117,21 | $119,42 | $116,28 | 1,4M |
| 15 avr. 2026 | $116,58 | -2,37% | $119,16 | $119,38 | $116,22 | 801,1K |
| 14 avr. 2026 | $119,41 | +0,91% | $118,50 | $120,61 | $117,50 | 1,3M |
| 13 avr. 2026 | $118,33 | +3,54% | $113,92 | $118,58 | $112,60 | 1,1M |
| 10 avr. 2026 | $114,28 | -0,58% | $115,53 | $116,46 | $113,71 | 832,1K |
| 9 avr. 2026 | $114,95 | +1,81% | $111,92 | $115,55 | $111,52 | 976,3K |
| 8 avr. 2026 | $112,91 | +7,41% | $109,99 | $114,00 | $109,99 | 1,4M |
| 7 avr. 2026 | $105,12 | -1,09% | $105,22 | $105,88 | $103,60 | 847,6K |
| 6 avr. 2026 | $106,28 | +0,42% | $105,72 | $106,44 | $103,93 | 524,0K |
| 2 avr. 2026 | $105,84 | -1,32% | $104,86 | $109,05 | $103,31 | 870,6K |
| 1 avr. 2026 | $107,26 | -0,89% | $108,24 | $109,08 | $106,98 | 1,2M |
| 31 mars 2026 | $108,22 | +3,74% | $106,17 | $109,96 | $104,50 | 977,3K |
| 30 mars 2026 | $104,32 | -0,23% | $105,56 | $106,78 | $103,56 | 1,1M |
| 27 mars 2026 | $104,56 | -2,75% | $106,15 | $106,84 | $104,27 | 914,3K |
| 26 mars 2026 | $107,52 | -0,42% | $106,68 | $109,39 | $106,12 | 1,2M |
| 25 mars 2026 | $107,97 | +0,99% | $108,92 | $111,17 | $105,04 | 1,5M |
| 24 mars 2026 | $106,91 | +0,39% | $104,89 | $109,17 | $104,36 | 1,2M |
| 23 mars 2026 | $106,49 | +6,53% | $102,08 | $107,55 | $100,09 | 2,0M |
| 20 mars 2026 | $99,96 | -3,27% | $102,75 | $103,19 | $98,84 | 2,7M |
| 19 mars 2026 | $103,34 | -4,19% | $106,24 | $107,23 | $101,21 | 1,9M |
| 18 mars 2026 | $107,86 | -1,00% | $107,32 | $109,51 | $106,13 | 1,8M |
| 17 mars 2026 | $108,95 | +0,97% | $109,14 | $110,10 | $107,25 | 1,5M |
| 16 mars 2026 | $107,90 | +1,35% | $107,11 | $108,86 | $106,73 | 1,6M |
| 13 mars 2026 | $106,46 | +3,31% | $104,15 | $106,58 | $103,60 | 1,7M |
| 12 mars 2026 | $103,05 | -3,99% | $106,04 | $107,31 | $102,62 | 1,5M |
| 11 mars 2026 | $107,33 | +1,01% | $106,36 | $107,83 | $105,27 | 1,4M |
| 10 mars 2026 | $106,26 | -0,92% | $105,82 | $108,46 | $105,02 | 1,7M |
| 9 mars 2026 | $107,25 | -2,28% | $106,41 | $107,67 | $102,73 | 1,7M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 25 mai 2026 | $125,82 | +7,15% | $118,97 | $127,67 | $118,28 | 3,8M |
| 18 mai 2026 | $117,42 | +2,93% | $113,49 | $118,27 | $106,44 | 6,8M |
| 11 mai 2026 | $114,08 | -6,24% | $121,59 | $121,97 | $114,05 | 5,6M |
| 4 mai 2026 | $121,67 | -0,86% | $121,34 | $130,54 | $116,31 | 8,4M |
| 27 avr. 2026 | $122,73 | -2,29% | $126,15 | $128,03 | $120,65 | 4,1M |
| 20 avr. 2026 | $125,61 | +2,25% | $121,00 | $129,99 | $120,31 | 5,5M |
| 13 avr. 2026 | $122,84 | +7,49% | $113,92 | $126,45 | $112,60 | 6,8M |
| 6 avr. 2026 | $114,28 | +7,97% | $105,72 | $116,46 | $103,60 | 4,6M |
| 30 mars 2026 | $105,84 | +1,22% | $105,56 | $109,96 | $103,31 | 4,1M |
| 23 mars 2026 | $104,56 | +4,60% | $102,08 | $111,17 | $100,09 | 6,8M |
| 16 mars 2026 | $99,96 | -6,11% | $107,11 | $110,10 | $98,84 | 9,5M |
| 9 mars 2026 | $106,46 | -3,00% | $106,41 | $108,46 | $102,62 | 8,0M |
| 2 mars 2026 | $109,75 | -10,09% | $119,35 | $120,54 | $105,46 | 10,5M |
| 23 févr. 2026 | $122,07 | -8,02% | $132,44 | $133,50 | $117,88 | 9,5M |
| 16 févr. 2026 | $132,71 | -1,10% | $134,38 | $136,50 | $130,65 | 4,5M |
| 9 févr. 2026 | $134,19 | -1,14% | $135,67 | $143,00 | $132,92 | 4,9M |
| 2 févr. 2026 | $135,74 | +13,27% | $120,23 | $136,71 | $119,16 | 9,7M |
| 26 janv. 2026 | $119,84 | -3,66% | $125,24 | $125,30 | $116,88 | 7,9M |
| 19 janv. 2026 | $124,39 | -0,14% | $122,02 | $126,92 | $119,91 | 4,7M |
| 12 janv. 2026 | $124,56 | +1,76% | $121,30 | $126,08 | $120,39 | 6,3M |
| 5 janv. 2026 | $122,41 | +7,24% | $112,75 | $122,62 | $110,00 | 5,9M |
| 29 déc. 2025 | $114,15 | +0,36% | $113,31 | $114,66 | $111,41 | 3,8M |
| 22 déc. 2025 | $113,74 | -0,70% | $114,71 | $115,07 | $111,62 | 3,1M |
| 15 déc. 2025 | $114,54 | -1,26% | $116,47 | $118,16 | $111,29 | 8,9M |
| 8 déc. 2025 | $116,00 | +2,09% | $113,78 | $118,04 | $110,75 | 6,0M |
| 1 déc. 2025 | $113,63 | +0,34% | $111,66 | $116,00 | $111,05 | 7,3M |
| 24 nov. 2025 | $113,24 | +8,67% | $102,34 | $113,96 | $101,16 | 13,5M |
| 17 nov. 2025 | $104,21 | +2,34% | $101,39 | $105,38 | $97,53 | 8,6M |
| 10 nov. 2025 | $101,83 | -2,27% | $103,59 | $106,14 | $100,50 | 8,7M |
| 7 nov. 2025 | $104,20 | -0,71% | $104,34 | $106,43 | $103,05 | 1,6M |
| 6 nov. 2025 | $104,94 | -5,49% | $110,20 | $110,98 | $104,87 | 2,6M |
| 3 nov. 2025 | $104,20 | -18,15% | $126,11 | $126,11 | $103,05 | 11,9M |
| 27 oct. 2025 | $127,31 | -0,34% | $127,82 | $129,00 | $123,02 | 5,2M |
| 20 oct. 2025 | $127,74 | +0,61% | $126,93 | $132,52 | $126,02 | 5,7M |
| 13 oct. 2025 | $126,96 | +0,44% | $127,63 | $131,11 | $123,23 | 6,6M |
| 6 oct. 2025 | $126,41 | -8,87% | $139,79 | $139,79 | $126,29 | 6,9M |
| 29 sept. 2025 | $138,72 | -3,07% | $143,74 | $144,04 | $138,29 | 5,0M |
| 22 sept. 2025 | $143,12 | -1,68% | $145,00 | $147,00 | $139,13 | 4,9M |
| 15 sept. 2025 | $145,57 | -4,41% | $153,03 | $155,08 | $144,59 | 5,8M |
| 8 sept. 2025 | $152,28 | -2,13% | $155,16 | $157,75 | $148,60 | 5,1M |
| 1 sept. 2025 | $155,59 | +3,61% | $147,01 | $159,42 | $146,62 | 3,8M |
| 25 août 2025 | $150,17 | -3,59% | $154,30 | $155,12 | $149,30 | 4,6M |
| 18 août 2025 | $155,76 | +3,65% | $150,27 | $157,86 | $146,76 | 4,7M |
| 11 août 2025 | $150,27 | +4,44% | $144,15 | $155,75 | $140,73 | 4,1M |
| 4 août 2025 | $143,88 | +5,36% | $137,51 | $151,85 | $135,34 | 5,5M |
| 28 juil. 2025 | $136,56 | -6,40% | $145,98 | $146,76 | $135,08 | 4,2M |
| 21 juil. 2025 | $145,90 | +4,18% | $140,59 | $147,58 | $137,78 | 3,3M |
| 14 juil. 2025 | $140,04 | -5,02% | $147,32 | $147,74 | $138,52 | 3,5M |
| 7 juil. 2025 | $147,44 | +1,50% | $143,81 | $151,59 | $140,98 | 4,3M |
| 30 juin 2025 | $145,26 | +5,25% | $138,21 | $146,66 | $136,23 | 2,6M |
| 23 juin 2025 | $138,02 | +4,68% | $131,21 | $139,80 | $130,59 | 3,5M |
| 16 juin 2025 | $131,85 | -1,96% | $136,23 | $137,15 | $130,46 | 4,7M |
| 9 juin 2025 | $134,49 | -0,63% | $137,12 | $143,27 | $133,74 | 4,7M |
| 2 juin 2025 | $135,34 | +1,04% | $132,95 | $137,60 | $130,04 | 5,4M |
| 26 mai 2025 | $133,95 | +0,11% | $136,00 | $137,79 | $133,19 | 4,1M |
| 19 mai 2025 | $133,80 | -7,76% | $141,88 | $143,36 | $131,35 | 3,6M |
| 12 mai 2025 | $145,06 | +6,32% | $142,77 | $147,05 | $140,06 | 4,7M |
| 5 mai 2025 | $136,44 | -7,65% | $146,75 | $148,16 | $129,81 | 6,8M |
| 28 avr. 2025 | $147,75 | +2,55% | $144,30 | $149,51 | $140,92 | 3,1M |
| 21 avr. 2025 | $144,08 | +4,54% | $136,07 | $145,20 | $132,73 | 3,6M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 mai 2026 | $125,82 | +2,01% | $124,27 | $130,54 | $106,44 | 25,6M |
| 1 avr. 2026 | $123,34 | +13,97% | $108,24 | $129,99 | $103,31 | 22,0M |
| 1 mars 2026 | $108,22 | -11,35% | $119,35 | $120,54 | $98,84 | 36,8M |
| 1 févr. 2026 | $122,07 | +1,86% | $120,23 | $143,00 | $117,88 | 28,6M |
| 1 janv. 2026 | $119,84 | +7,09% | $112,27 | $126,92 | $110,00 | 25,9M |
| 1 déc. 2025 | $111,91 | -1,17% | $111,66 | $118,16 | $110,75 | 28,2M |
| 7 nov. 2025 | $104,20 | -0,71% | $104,34 | $106,43 | $103,05 | 1,6M |
| 6 nov. 2025 | $104,94 | -5,49% | $110,20 | $110,98 | $104,87 | 2,6M |
| 1 nov. 2025 | $113,24 | -11,05% | $126,11 | $126,11 | $97,53 | 42,7M |
| 1 oct. 2025 | $127,31 | -10,00% | $140,77 | $143,47 | $123,02 | 27,4M |
| 1 sept. 2025 | $141,46 | -5,80% | $147,01 | $159,42 | $138,83 | 21,6M |
| 1 août 2025 | $150,17 | +7,70% | $137,28 | $157,86 | $135,08 | 19,8M |
| 1 juil. 2025 | $139,43 | +1,39% | $136,75 | $151,59 | $136,23 | 16,4M |
| 1 juin 2025 | $137,52 | +2,67% | $132,95 | $143,27 | $130,04 | 18,7M |
| 1 mai 2025 | $133,95 | -7,88% | $144,71 | $149,51 | $129,81 | 20,3M |
| 1 avr. 2025 | $145,41 | +1,81% | $142,76 | $147,45 | $123,41 | 19,8M |
| 1 mars 2025 | $142,82 | -7,28% | $155,37 | $155,91 | $137,50 | 25,5M |
| 1 févr. 2025 | $154,04 | -16,53% | $180,28 | $186,18 | $151,20 | 18,8M |
| 1 janv. 2025 | $184,55 | +8,35% | $171,58 | $192,96 | $163,89 | 13,7M |
| 1 déc. 2024 | $170,32 | -17,17% | $205,62 | $206,47 | $167,15 | 20,5M |
| 1 nov. 2024 | $205,62 | +16,31% | $179,50 | $214,53 | $174,55 | 16,2M |
| 1 oct. 2024 | $176,79 | +0,15% | $176,66 | $191,44 | $168,47 | 15,7M |
| 1 sept. 2024 | $176,52 | +4,62% | $168,62 | $179,59 | $153,42 | 15,0M |
| 1 août 2024 | $168,73 | -9,47% | $187,07 | $191,13 | $153,00 | 16,5M |
| 1 juil. 2024 | $186,38 | +7,29% | $174,77 | $189,24 | $163,80 | 14,3M |
| 1 juin 2024 | $173,72 | -4,06% | $183,00 | $184,00 | $170,19 | 13,0M |
| 1 mai 2024 | $181,07 | +7,65% | $167,74 | $183,33 | $166,35 | 13,0M |
| 1 avr. 2024 | $168,21 | +0,85% | $167,63 | $173,65 | $159,25 | 13,9M |
| 1 mars 2024 | $166,80 | +11,36% | $149,19 | $167,93 | $148,99 | 13,2M |
| 1 févr. 2024 | $149,78 | -1,15% | $153,20 | $160,18 | $138,70 | 18,3M |
| 1 janv. 2024 | $151,53 | +2,23% | $147,00 | $154,55 | $143,62 | 10,4M |
| 1 déc. 2023 | $148,23 | +9,33% | $135,48 | $155,19 | $135,01 | 17,0M |
| 1 nov. 2023 | $135,58 | +19,59% | $113,29 | $135,90 | $112,32 | 15,5M |
| 1 oct. 2023 | $113,37 | -16,89% | $135,79 | $137,28 | $109,95 | 19,3M |
| 1 sept. 2023 | $136,41 | -5,21% | $145,00 | $147,00 | $133,45 | 16,7M |
| 1 août 2023 | $143,91 | +2,80% | $139,71 | $144,47 | $131,31 | 14,7M |
| 1 juil. 2023 | $139,99 | +7,27% | $130,70 | $143,67 | $125,43 | 18,6M |
| 1 juin 2023 | $130,50 | +22,73% | $106,11 | $132,67 | $105,56 | 18,4M |
| 1 mai 2023 | $106,33 | -0,45% | $106,54 | $112,17 | $103,41 | 17,6M |
| 1 avr. 2023 | $106,81 | +11,49% | $95,77 | $107,31 | $91,51 | 19,5M |
| 1 mars 2023 | $95,80 | -2,03% | $97,72 | $102,07 | $88,86 | 17,4M |
| 1 févr. 2023 | $97,79 | +1,18% | $96,19 | $105,62 | $95,20 | 18,1M |
| 1 janv. 2023 | $96,65 | +13,31% | $86,30 | $96,69 | $85,41 | 17,5M |
| 1 déc. 2022 | $85,30 | -3,98% | $90,46 | $98,99 | $83,98 | 19,2M |
| 1 nov. 2022 | $88,84 | +3,77% | $86,35 | $93,55 | $80,24 | 20,0M |
| 1 oct. 2022 | $85,61 | +8,90% | $80,24 | $90,02 | $79,78 | 26,0M |
| 1 sept. 2022 | $78,61 | -3,82% | $81,22 | $90,56 | $74,22 | 24,9M |
| 1 août 2022 | $81,73 | -11,87% | $91,73 | $93,20 | $81,61 | 20,1M |
| 1 juil. 2022 | $92,74 | +24,80% | $74,23 | $93,23 | $74,23 | 20,2M |
| 1 juin 2022 | $74,31 | -22,25% | $96,33 | $97,77 | $72,97 | 26,6M |
| 1 mai 2022 | $95,58 | +5,11% | $90,86 | $97,95 | $86,93 | 17,6M |
| 1 avr. 2022 | $90,93 | -0,62% | $92,02 | $94,17 | $82,00 | 21,2M |
| 1 mars 2022 | $91,50 | -1,81% | $93,40 | $99,56 | $79,35 | 20,9M |
| 1 févr. 2022 | $93,19 | +5,06% | $90,26 | $101,12 | $86,45 | 16,5M |
| 1 janv. 2022 | $88,70 | -1,99% | $91,02 | $97,85 | $84,53 | 24,0M |
| 1 déc. 2021 | $90,50 | +6,67% | $87,09 | $95,74 | $83,78 | 21,6M |
| 1 nov. 2021 | $84,84 | -9,17% | $94,04 | $97,98 | $83,81 | 17,8M |
| 1 oct. 2021 | $93,41 | +9,25% | $85,80 | $94,96 | $85,54 | 20,2M |
| 1 sept. 2021 | $85,50 | -10,52% | $95,83 | $97,05 | $85,16 | 20,6M |
| 1 août 2021 | $95,55 | -0,63% | $96,69 | $99,60 | $90,74 | 14,3M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $125,82 | +12,43% | $1,58 | +13,84% | $112,27 | $143,00 | $98,84 | 138,8M |
| 2025 | $111,91 | -34,29% | $2,76 | -32,68% | $171,58 | $192,96 | $97,53 | 277,2M |
| 2024 | $170,32 | +14,90% | $2,40 | +16,53% | $147,00 | $214,53 | $138,70 | 180,0M |
| 2023 | $148,23 | +73,77% | $2,08 | +76,18% | $86,30 | $155,19 | $85,41 | 210,3M |
| 2022 | $85,30 | -5,75% | $1,40 | -4,21% | $91,02 | $101,12 | $72,97 | 257,2M |
| 2021 | $90,50 | +19,46% | $1,04 | +20,83% | $75,76 | $109,90 | $72,81 | 225,1M |
| 2020 | $75,76 | +16,34% | $0,96 | +17,81% | $65,34 | $78,99 | $28,56 | 295,9M |
| 2019 | $65,12 | +48,07% | $0,88 | +50,10% | $43,38 | $68,72 | $42,83 | 390,3M |
| 2018 | $43,98 | -52,16% | $0,63 | -51,48% | $92,45 | $96,52 | $40,64 | 395,9M |
| 2017 | $91,94 | +78,32% | $0,81 | +79,88% | $52,07 | $92,85 | $50,77 | 263,1M |
| 2016 | $51,56 | +9,63% | $0,74 | +11,23% | $46,11 | $58,69 | $38,96 | 327,4M |
| 2015 | $47,03 | +31,33% | $0,68 | +33,22% | $36,00 | $48,50 | $34,73 | 422,8M |
| 2014 | $35,81 | -12,06% | $0,64 | -10,48% | $40,61 | $46,64 | $28,38 | 374,2M |
| 2013 | $40,72 | +10,08% | - | +10,08% | $37,79 | $45,55 | $34,41 | 439,2M |
| 2012 | $36,99 | +28,80% | - | +28,80% | $29,58 | $38,00 | $25,70 | 534,5M |
| 2011 | $28,72 | -7,80% | - | -7,80% | $31,25 | $38,94 | $18,67 | 394,2M |
| 2010 | $31,15 | +21,49% | - | +21,49% | $25,79 | $37,36 | $22,56 | 454,2M |
| 2009 | $25,64 | +48,21% | - | +48,21% | $17,24 | $26,80 | $5,08 | 363,9M |
| 2008 | $17,30 | -14,44% | - | -14,44% | $20,27 | $28,58 | $10,05 | 280,4M |
| 2007 | $20,22 | -32,37% | - | -32,37% | $30,00 | $36,93 | $19,73 | 172,0M |
| 2006 | $29,90 | -50,12% | - | -50,12% | $27,25 | $31,85 | $23,00 | 16,9M |
| 1970 | $59,94 | 0,00% | - | 0,00% | $59,99 | $60,09 | $59,94 | 571,1K |
| 1969 | $59,94 | 0,00% | - | 0,00% | $59,99 | $60,09 | $59,94 | 571,1K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Owens Corning a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Owens Corning Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,33B Large-cap | -1,71 % | 2,80 % | 4,89 % | 5,29 % | 5,27 % | -6,07 % | 10,84 % | 19,83 % | 147,82 % | 243,40 % | 424,25 % | |
| 107,66B Large-cap | 1,78 % | -4,25 % | 4,49 % | 13,88 % | 17,05 % | 4,89 % | 160,85 % | 148,46 % | 784,04 % | 1 454,06 % | 1 545,28 % | |
|
Johnson Controls
JCI
|
86,86B Large-cap | 6,34 % | 1,77 % | 5,29 % | 28,66 % | 20,15 % | 32,25 % | 114,87 % | 100,90 % | 195,94 % | 447,41 % | 134,13 % |
| 15,95B Large-cap | -0,50 % | -0,94 % | -11,80 % | 6,76 % | 4,39 % | -9,30 % | 52,62 % | 82,13 % | 242,75 % | 668,64 % | 730,87 % | |
|
Carrier Global
CARR
|
51,44B Large-cap | 4,76 % | 2,56 % | 10,48 % | 23,73 % | 26,27 % | -10,29 % | 47,03 % | 39,18 % | 400,94 % | 400,94 % | 400,94 % |
| 17,09B Large-cap | 2,41 % | 0,09 % | -6,70 % | 3,06 % | 3,29 % | -11,04 % | 68,38 % | 47,06 % | 264,44 % | 1 033,54 % | 1 673,79 % |
Calculez vos rendements d'investissement Owens Corning
Analyse de performance d'investissement à long terme
Owens Corning stock price in May 2016 was $50,77, A $1 000,00 lump sum investment in Owens Corning made 10 years ago would be worth approximately $2 664,17 today, representing a strong return of 166,42 %. This translates to an annualized return (CAGR) of 10,28 %. During this period, Owens Corning paid out $15,10 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (May 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$2 664,17
Rendement annuel (TCAC)
10,28 %
Total des dividendes
$297,42
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Owens Corning (OC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Owens Corning a délivré un rendement total de -6,1%.
- Plus haut 52 semaines a atteint 159,42 $ le N/A.
- Plus bas 52 semaines a touché 97,53 $ le N/A.
- Prix actuel se négocie à 120,16 $ en date du June 4, 2026.
- Quel est le rendement total de l'action Owens Corning (OC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Owens Corning (oc) aurait grandi à approximativement 11 983,00 $ en date du June 4, 2026, représentant un rendement total de 19,8%.
Cela représente un taux de croissance annuel composé (TCAC) de 3,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Owens Corning se compare-t-il au secteur Industrials ?
Owens Corning (oc) a délivré un rendement annualisé de 9,5% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Owens Corning aurait grandi à 24 782,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Industrials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Owens Corning ?
Owens Corning (oc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 147,8%.
- Quelle est la plus longue période de croissance annuelle consécutive que Owens Corning a historiquement atteinte ?
Owens Corning (oc) montre la performance suivante sur différentes périodes :
Rendements positifs : 3 years (+10,8%), 5 years (+19,8%), 10 years (+147,8%)
Rendements négatifs : 12 months (-6,1%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.