Oil-Dri (ODC) | Historique des prix et rendements | 1980 - 2026
Oil-Dri Corporation of America Small-cap Basic Materials
Graphique historique des prix Oil-Dri
Données historiques des prix Oil-Dri
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $93,91 | -0,57% | $94,46 | $94,46 | $92,61 | 75,8K |
| 12 juin 2026 | $94,45 | -1,20% | $95,68 | $97,81 | $94,45 | 121,0K |
| 11 juin 2026 | $95,60 | -0,01% | $96,28 | $96,49 | $92,54 | 129,9K |
| 10 juin 2026 | $95,61 | -3,02% | $96,43 | $97,89 | $92,00 | 162,7K |
| 9 juin 2026 | $98,59 | +17,38% | $87,76 | $99,03 | $85,01 | 262,3K |
| 8 juin 2026 | $83,99 | -0,05% | $84,16 | $86,50 | $83,99 | 173,5K |
| 5 juin 2026 | $84,03 | -0,06% | $83,50 | $85,70 | $83,30 | 101,8K |
| 4 juin 2026 | $84,08 | +8,97% | $79,89 | $85,12 | $79,83 | 154,4K |
| 3 juin 2026 | $77,16 | -0,04% | $77,29 | $77,40 | $76,49 | 55,5K |
| 2 juin 2026 | $77,19 | -0,39% | $77,47 | $79,21 | $77,19 | 58,7K |
| 1 juin 2026 | $77,49 | +1,08% | $75,88 | $77,99 | $75,39 | 99,6K |
| 29 mai 2026 | $76,66 | -3,35% | $79,25 | $79,37 | $76,55 | 86,7K |
| 28 mai 2026 | $79,32 | +0,14% | $79,02 | $79,52 | $77,87 | 72,8K |
| 27 mai 2026 | $79,21 | +3,35% | $77,30 | $79,57 | $77,20 | 136,5K |
| 26 mai 2026 | $76,64 | +2,39% | $75,00 | $77,11 | $74,78 | 75,1K |
| 22 mai 2026 | $74,85 | -0,51% | $75,23 | $76,53 | $74,42 | 66,3K |
| 21 mai 2026 | $75,23 | +1,66% | $73,28 | $75,55 | $71,70 | 81,5K |
| 20 mai 2026 | $74,00 | +0,18% | $74,49 | $74,86 | $70,00 | 148,0K |
| 19 mai 2026 | $73,87 | -3,02% | $75,73 | $76,43 | $73,87 | 168,4K |
| 18 mai 2026 | $76,17 | -0,39% | $77,06 | $77,81 | $76,10 | 37,0K |
| 15 mai 2026 | $76,47 | -2,31% | $78,21 | $78,21 | $76,46 | 52,9K |
| 14 mai 2026 | $78,28 | +0,59% | $78,33 | $79,20 | $77,50 | 50,2K |
| 13 mai 2026 | $77,82 | +1,20% | $76,19 | $78,28 | $76,19 | 47,8K |
| 12 mai 2026 | $76,90 | +0,56% | $76,43 | $77,76 | $75,61 | 42,0K |
| 11 mai 2026 | $76,47 | -1,05% | $77,94 | $77,94 | $76,37 | 42,8K |
| 8 mai 2026 | $77,28 | +2,11% | $75,50 | $77,88 | $75,50 | 46,4K |
| 7 mai 2026 | $75,68 | +0,67% | $75,44 | $76,76 | $74,63 | 47,5K |
| 6 mai 2026 | $75,18 | +0,63% | $75,25 | $75,98 | $74,56 | 50,7K |
| 5 mai 2026 | $74,71 | +3,68% | $72,10 | $75,13 | $71,52 | 48,1K |
| 4 mai 2026 | $72,06 | -1,72% | $72,78 | $73,48 | $71,81 | 43,9K |
| 1 mai 2026 | $73,32 | +0,51% | $73,36 | $73,93 | $71,84 | 68,1K |
| 30 avr. 2026 | $72,95 | +0,70% | $71,88 | $73,22 | $71,88 | 38,1K |
| 29 avr. 2026 | $72,44 | -3,54% | $74,69 | $75,00 | $71,64 | 36,8K |
| 28 avr. 2026 | $75,10 | +1,86% | $74,05 | $75,19 | $74,05 | 37,9K |
| 24 avr. 2026 | $74,38 | +3,94% | $71,52 | $74,38 | $71,00 | 50,5K |
| 23 avr. 2026 | $71,56 | +0,01% | $71,55 | $72,54 | $71,21 | 31,3K |
| 22 avr. 2026 | $71,55 | -0,96% | $72,67 | $73,22 | $71,55 | 48,0K |
| 21 avr. 2026 | $72,24 | -1,04% | $73,04 | $73,40 | $71,92 | 30,8K |
| 20 avr. 2026 | $73,00 | -0,56% | $73,29 | $73,44 | $72,65 | 40,5K |
| 17 avr. 2026 | $73,41 | +3,55% | $71,15 | $74,28 | $71,15 | 53,4K |
| 16 avr. 2026 | $70,89 | +1,56% | $70,05 | $71,24 | $69,49 | 53,5K |
| 15 avr. 2026 | $69,80 | -2,39% | $70,98 | $71,10 | $69,50 | 51,5K |
| 14 avr. 2026 | $71,51 | -1,02% | $72,06 | $73,22 | $71,50 | 42,1K |
| 13 avr. 2026 | $72,25 | -0,77% | $72,59 | $73,46 | $71,83 | 69,1K |
| 10 avr. 2026 | $72,81 | +0,04% | $72,77 | $72,93 | $72,00 | 39,2K |
| 9 avr. 2026 | $72,78 | +2,43% | $71,00 | $72,99 | $70,63 | 81,5K |
| 8 avr. 2026 | $71,05 | +3,84% | $69,50 | $71,42 | $68,26 | 78,4K |
| 7 avr. 2026 | $68,42 | +0,78% | $67,85 | $68,68 | $67,56 | 71,5K |
| 6 avr. 2026 | $67,89 | +0,47% | $67,28 | $68,62 | $66,97 | 52,9K |
| 2 avr. 2026 | $67,57 | +2,55% | $65,74 | $68,23 | $65,00 | 60,9K |
| 1 avr. 2026 | $65,89 | +1,23% | $65,08 | $66,74 | $64,66 | 48,8K |
| 31 mars 2026 | $65,09 | +1,01% | $64,49 | $66,04 | $63,79 | 66,1K |
| 30 mars 2026 | $64,44 | +1,83% | $63,97 | $65,52 | $63,41 | 90,7K |
| 27 mars 2026 | $63,28 | +0,94% | $62,34 | $63,62 | $62,34 | 26,4K |
| 26 mars 2026 | $62,69 | -1,21% | $62,96 | $63,78 | $62,58 | 44,6K |
| 25 mars 2026 | $63,46 | +1,49% | $63,47 | $64,00 | $62,50 | 44,8K |
| 24 mars 2026 | $62,53 | +1,08% | $61,50 | $63,00 | $61,50 | 54,8K |
| 23 mars 2026 | $61,86 | +3,36% | $60,92 | $62,33 | $60,82 | 48,5K |
| 20 mars 2026 | $59,85 | -1,01% | $61,18 | $61,58 | $59,11 | 84,0K |
| 19 mars 2026 | $60,46 | +0,73% | $59,84 | $60,86 | $59,45 | 48,5K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $94,45 | +12,40% | $84,16 | $99,03 | $83,99 | 849,5K |
| 1 juin 2026 | $84,03 | +9,61% | $75,88 | $85,70 | $75,32 | 481,0K |
| 25 mai 2026 | $76,66 | +2,42% | $75,00 | $79,57 | $74,78 | 371,1K |
| 18 mai 2026 | $74,85 | -2,12% | $77,06 | $77,81 | $70,00 | 512,4K |
| 11 mai 2026 | $76,47 | -1,05% | $77,94 | $79,20 | $75,61 | 235,7K |
| 4 mai 2026 | $77,28 | +5,40% | $72,78 | $77,88 | $71,52 | 236,6K |
| 27 avr. 2026 | $73,32 | -1,43% | $74,72 | $75,41 | $71,64 | 233,3K |
| 20 avr. 2026 | $74,38 | +1,32% | $73,29 | $74,38 | $71,00 | 208,2K |
| 13 avr. 2026 | $73,41 | +0,82% | $72,59 | $74,28 | $69,49 | 269,6K |
| 6 avr. 2026 | $72,81 | +7,75% | $67,28 | $72,99 | $66,97 | 323,5K |
| 30 mars 2026 | $67,57 | +6,78% | $63,97 | $68,23 | $63,41 | 266,5K |
| 23 mars 2026 | $63,28 | +5,73% | $60,92 | $64,00 | $60,82 | 219,1K |
| 16 mars 2026 | $59,85 | -5,84% | $63,32 | $64,72 | $59,11 | 334,4K |
| 9 mars 2026 | $63,56 | +0,57% | $62,33 | $69,63 | $61,40 | 394,0K |
| 2 mars 2026 | $63,20 | -6,84% | $68,06 | $70,01 | $62,61 | 497,7K |
| 23 févr. 2026 | $67,84 | +6,52% | $63,88 | $68,98 | $62,74 | 312,3K |
| 16 févr. 2026 | $63,69 | -1,10% | $64,21 | $64,47 | $62,00 | 275,6K |
| 9 févr. 2026 | $64,40 | +0,14% | $64,57 | $67,25 | $63,25 | 358,1K |
| 2 févr. 2026 | $64,31 | +6,21% | $60,74 | $65,00 | $60,74 | 343,1K |
| 26 janv. 2026 | $60,55 | +3,68% | $58,28 | $60,59 | $57,35 | 340,9K |
| 19 janv. 2026 | $58,40 | +5,61% | $55,24 | $60,00 | $54,96 | 343,5K |
| 12 janv. 2026 | $55,30 | +7,40% | $51,43 | $55,99 | $50,85 | 329,9K |
| 5 janv. 2026 | $51,49 | +6,27% | $48,09 | $52,00 | $47,51 | 359,6K |
| 29 déc. 2025 | $48,45 | -1,66% | $49,27 | $49,48 | $47,55 | 217,9K |
| 22 déc. 2025 | $49,27 | -3,16% | $50,89 | $51,47 | $48,82 | 207,9K |
| 15 déc. 2025 | $50,88 | +0,69% | $50,79 | $54,16 | $50,25 | 499,0K |
| 8 déc. 2025 | $50,53 | -5,71% | $53,57 | $54,05 | $45,61 | 710,5K |
| 1 déc. 2025 | $53,59 | -1,54% | $54,11 | $55,88 | $52,76 | 303,0K |
| 24 nov. 2025 | $54,43 | -1,16% | $54,34 | $56,20 | $53,11 | 347,4K |
| 17 nov. 2025 | $55,07 | -3,54% | $57,15 | $57,40 | $53,46 | 203,1K |
| 10 nov. 2025 | $57,09 | +1,96% | $55,78 | $58,88 | $55,68 | 218,4K |
| 3 nov. 2025 | $55,99 | +1,08% | $55,23 | $57,14 | $54,10 | 286,2K |
| 27 oct. 2025 | $55,39 | -7,36% | $59,75 | $60,00 | $54,36 | 331,9K |
| 20 oct. 2025 | $59,79 | -0,33% | $60,50 | $61,25 | $58,75 | 347,6K |
| 13 oct. 2025 | $59,99 | -7,45% | $65,02 | $66,03 | $59,02 | 364,8K |
| 6 oct. 2025 | $64,82 | +6,89% | $60,58 | $66,41 | $59,45 | 336,2K |
| 29 sept. 2025 | $60,64 | -2,62% | $62,25 | $62,25 | $59,22 | 215,3K |
| 22 sept. 2025 | $62,27 | -4,76% | $65,12 | $65,12 | $62,00 | 262,5K |
| 15 sept. 2025 | $65,38 | -0,24% | $65,84 | $69,76 | $65,38 | 382,7K |
| 8 sept. 2025 | $65,54 | +2,74% | $63,92 | $66,93 | $63,92 | 297,2K |
| 1 sept. 2025 | $63,79 | +7,43% | $59,16 | $65,03 | $59,00 | 270,8K |
| 25 août 2025 | $59,38 | +0,49% | $58,81 | $59,42 | $57,75 | 426,1K |
| 18 août 2025 | $59,09 | -0,61% | $59,23 | $60,34 | $57,50 | 351,7K |
| 11 août 2025 | $59,45 | +2,59% | $58,02 | $63,00 | $57,59 | 407,9K |
| 4 août 2025 | $57,95 | +3,30% | $56,16 | $58,00 | $55,39 | 285,9K |
| 28 juil. 2025 | $56,10 | -5,27% | $59,46 | $59,46 | $55,11 | 252,6K |
| 21 juil. 2025 | $59,22 | -3,66% | $61,76 | $62,37 | $59,21 | 321,4K |
| 14 juil. 2025 | $61,47 | +5,13% | $58,06 | $63,82 | $58,01 | 495,3K |
| 7 juil. 2025 | $58,47 | -3,08% | $60,18 | $60,66 | $56,71 | 322,8K |
| 30 juin 2025 | $60,33 | +4,32% | $58,03 | $60,70 | $57,52 | 249,1K |
| 23 juin 2025 | $57,83 | +1,26% | $57,11 | $60,31 | $56,28 | 638,6K |
| 16 juin 2025 | $57,11 | +1,51% | $56,86 | $58,30 | $55,36 | 332,2K |
| 9 juin 2025 | $56,26 | +2,63% | $55,46 | $60,32 | $54,52 | 272,6K |
| 2 juin 2025 | $54,82 | +9,27% | $50,25 | $55,83 | $49,28 | 250,3K |
| 26 mai 2025 | $50,17 | +5,20% | $48,01 | $50,50 | $47,75 | 122,1K |
| 19 mai 2025 | $47,69 | -1,37% | $48,07 | $48,82 | $47,25 | 159,0K |
| 12 mai 2025 | $48,35 | +5,80% | $46,57 | $48,45 | $46,00 | 176,8K |
| 5 mai 2025 | $45,70 | +4,67% | $43,18 | $45,91 | $43,18 | 142,2K |
| 28 avr. 2025 | $43,66 | +3,85% | $41,95 | $44,03 | $41,37 | 142,6K |
| 21 avr. 2025 | $42,04 | -3,11% | $43,06 | $43,26 | $41,37 | 155,2K |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $94,45 | +23,21% | $75,88 | $99,03 | $75,32 | 1,3M |
| 1 mai 2026 | $76,66 | +5,09% | $73,36 | $79,57 | $70,00 | 1,4M |
| 1 avr. 2026 | $72,95 | +12,08% | $65,08 | $75,41 | $64,66 | 1,1M |
| 1 mars 2026 | $65,09 | -4,05% | $68,06 | $70,01 | $59,11 | 1,6M |
| 1 févr. 2026 | $67,84 | +12,04% | $60,74 | $68,98 | $60,74 | 1,3M |
| 1 janv. 2026 | $60,55 | +23,72% | $48,48 | $60,59 | $47,51 | 1,5M |
| 1 déc. 2025 | $48,94 | -10,09% | $54,11 | $55,88 | $45,61 | 1,9M |
| 1 nov. 2025 | $54,43 | -1,73% | $55,23 | $58,88 | $53,11 | 1,1M |
| 1 oct. 2025 | $55,39 | -9,26% | $60,50 | $66,41 | $54,36 | 1,5M |
| 1 sept. 2025 | $61,04 | +2,80% | $59,16 | $69,76 | $59,00 | 1,3M |
| 1 août 2025 | $59,38 | +5,28% | $55,63 | $63,00 | $55,11 | 1,5M |
| 1 juil. 2025 | $56,40 | -4,39% | $58,48 | $63,82 | $55,63 | 1,5M |
| 1 juin 2025 | $58,99 | +17,58% | $50,25 | $60,32 | $49,28 | 1,6M |
| 1 mai 2025 | $50,17 | +19,20% | $42,15 | $50,50 | $41,50 | 665,8K |
| 1 avr. 2025 | $42,09 | -8,34% | $46,26 | $46,93 | $41,37 | 703,3K |
| 1 mars 2025 | $45,92 | +4,10% | $44,11 | $49,72 | $43,77 | 1,1M |
| 1 févr. 2025 | $44,11 | +4,97% | $41,71 | $44,85 | $41,37 | 468,7K |
| 1 janv. 2025 | $42,02 | -4,11% | $44,33 | $44,75 | $40,66 | 647,1K |
| 1 déc. 2024 | $43,82 | +26,79% | $34,56 | $46,50 | $33,55 | 1,2M |
| 1 nov. 2024 | $34,56 | +1,89% | $33,99 | $38,21 | $33,46 | 698,8K |
| 1 oct. 2024 | $33,92 | -1,65% | $34,49 | $35,54 | $32,15 | 679,4K |
| 1 sept. 2024 | $34,49 | +1,14% | $34,01 | $34,94 | $32,06 | 659,8K |
| 1 août 2024 | $34,10 | +4,76% | $32,55 | $34,87 | $30,99 | 830,4K |
| 1 juil. 2024 | $32,55 | +1,59% | $32,06 | $33,21 | $29,48 | 983,2K |
| 1 juin 2024 | $32,04 | -23,31% | $42,13 | $43,66 | $30,70 | 1,5M |
| 1 mai 2024 | $41,78 | +20,68% | $34,91 | $42,40 | $34,40 | 989,0K |
| 1 avr. 2024 | $34,62 | -7,14% | $37,54 | $37,55 | $33,78 | 659,0K |
| 1 mars 2024 | $37,28 | +4,57% | $35,65 | $39,04 | $34,10 | 688,6K |
| 1 févr. 2024 | $35,65 | +9,76% | $32,69 | $35,85 | $31,28 | 447,8K |
| 1 janv. 2024 | $32,48 | -3,16% | $33,85 | $35,44 | $32,43 | 600,0K |
| 1 déc. 2023 | $33,54 | +18,18% | $28,26 | $36,75 | $27,45 | 1,0M |
| 1 nov. 2023 | $28,38 | -0,91% | $28,85 | $30,53 | $27,58 | 556,4K |
| 1 oct. 2023 | $28,64 | -7,25% | $30,82 | $32,85 | $27,40 | 1,0M |
| 1 sept. 2023 | $30,88 | -8,37% | $33,54 | $33,82 | $29,83 | 876,0K |
| 1 août 2023 | $33,70 | +7,36% | $31,23 | $34,54 | $31,23 | 1,2M |
| 1 juil. 2023 | $31,39 | +6,41% | $29,50 | $32,38 | $29,26 | 1,5M |
| 1 juin 2023 | $29,50 | +55,34% | $18,81 | $30,00 | $18,71 | 3,8M |
| 1 mai 2023 | $18,99 | -10,38% | $21,08 | $21,73 | $18,42 | 602,2K |
| 1 avr. 2023 | $21,19 | +1,83% | $20,57 | $22,80 | $20,11 | 914,4K |
| 1 mars 2023 | $20,81 | +11,16% | $18,73 | $21,01 | $17,32 | 1,3M |
| 1 févr. 2023 | $18,72 | +3,14% | $18,17 | $19,22 | $18,09 | 422,6K |
| 1 janv. 2023 | $18,15 | +8,23% | $16,75 | $18,15 | $16,70 | 495,0K |
| 1 déc. 2022 | $16,77 | +2,57% | $16,38 | $17,31 | $15,79 | 349,6K |
| 1 nov. 2022 | $16,35 | +10,70% | $14,88 | $16,35 | $14,66 | 324,0K |
| 1 oct. 2022 | $14,77 | +22,07% | $12,39 | $15,40 | $11,07 | 637,6K |
| 1 sept. 2022 | $12,10 | -12,32% | $13,49 | $13,70 | $11,94 | 312,6K |
| 1 août 2022 | $13,80 | -8,43% | $15,00 | $15,84 | $13,23 | 519,6K |
| 1 juil. 2022 | $15,07 | -1,63% | $15,23 | $16,32 | $14,85 | 574,2K |
| 1 juin 2022 | $15,32 | +28,85% | $11,88 | $16,18 | $11,77 | 3,9M |
| 1 mai 2022 | $11,89 | -4,73% | $12,50 | $13,36 | $11,40 | 1,3M |
| 1 avr. 2022 | $12,48 | -12,85% | $14,37 | $14,80 | $12,44 | 2,0M |
| 1 mars 2022 | $14,32 | -7,25% | $15,42 | $15,42 | $13,50 | 1,5M |
| 1 févr. 2022 | $15,44 | -9,23% | $16,90 | $16,94 | $14,81 | 500,6K |
| 1 janv. 2022 | $17,01 | +3,97% | $16,25 | $17,85 | $16,17 | 1,3M |
| 1 déc. 2021 | $16,36 | -1,74% | $16,82 | $16,99 | $14,82 | 928,4K |
| 1 nov. 2021 | $16,65 | -4,37% | $17,46 | $18,60 | $16,65 | 479,8K |
| 1 oct. 2021 | $17,41 | -0,51% | $17,51 | $18,11 | $17,15 | 487,4K |
| 1 sept. 2021 | $17,50 | -1,91% | $17,76 | $17,79 | $17,16 | 474,8K |
| 1 août 2021 | $17,84 | +0,34% | $17,92 | $17,92 | $16,98 | 516,2K |
| 1 juil. 2021 | $17,78 | +4,04% | $17,27 | $18,09 | $17,05 | 491,4K |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $94,45 | +92,99% | $0,20 | +93,40% | $48,48 | $99,03 | $47,51 | 8,2M |
| 2025 | $48,94 | +11,68% | $0,66 | +13,17% | $44,33 | $69,76 | $40,66 | 14,0M |
| 2024 | $43,82 | +30,65% | $0,58 | +32,36% | $33,85 | $46,50 | $29,48 | 9,9M |
| 2023 | $33,54 | +100,00% | $0,56 | +103,34% | $16,75 | $36,75 | $16,70 | 13,8M |
| 2022 | $16,77 | +2,51% | $0,56 | +5,96% | $16,25 | $17,85 | $11,07 | 13,3M |
| 2021 | $16,36 | -3,99% | $0,54 | -0,83% | $17,10 | $19,23 | $14,82 | 7,2M |
| 2020 | $17,04 | -5,96% | $0,50 | -3,21% | $18,15 | $19,40 | $14,27 | 7,9M |
| 2019 | $18,12 | +36,75% | $0,48 | +40,38% | $13,21 | $19,40 | $12,70 | 4,1M |
| 2018 | $13,25 | -36,14% | $0,48 | -33,87% | $21,18 | $23,36 | $12,12 | 5,2M |
| 2017 | $20,75 | +8,64% | $0,46 | +11,04% | $19,16 | $25,41 | $15,68 | 3,8M |
| 2016 | $19,10 | +3,69% | $0,42 | +5,96% | $18,48 | $20,47 | $14,94 | 6,3M |
| 2015 | $18,42 | +12,87% | $0,40 | +15,33% | $16,25 | $19,46 | $10,82 | 3,6M |
| 2014 | $16,32 | -13,74% | $0,40 | -11,62% | $18,90 | $18,90 | $12,01 | 5,4M |
| 2013 | $18,92 | +37,10% | $0,20 | +38,51% | $14,20 | $20,87 | $11,96 | 5,8M |
| 2012 | $13,80 | +36,36% | $0,45 | +40,74% | $10,27 | $13,85 | $9,15 | 4,2M |
| 2011 | $10,12 | -5,77% | $0,34 | -2,62% | $10,80 | $11,19 | $8,44 | 4,8M |
| 2010 | $10,74 | +38,58% | $0,30 | +42,44% | $7,78 | $11,77 | $7,55 | 8,0M |
| 2009 | $7,75 | -17,38% | $0,28 | -14,35% | $9,25 | $9,60 | $6,43 | 9,0M |
| 2008 | $9,38 | -14,49% | $0,35 | -11,30% | $10,97 | $10,97 | $5,09 | 7,5M |
| 2007 | $10,97 | +29,98% | $0,26 | +33,04% | $8,49 | $11,80 | $7,50 | 6,8M |
| 2006 | $8,44 | +19,72% | $0,16 | +21,99% | $7,06 | $9,12 | $6,41 | 4,6M |
| 2005 | $7,05 | -3,16% | $0,17 | -0,82% | $7,28 | $7,64 | $6,56 | 3,7M |
| 2004 | $7,28 | +14,47% | $0,16 | +17,00% | $6,32 | $7,42 | $5,04 | 4,7M |
| 2003 | $6,36 | +86,51% | $0,16 | +91,20% | $3,41 | $6,70 | $3,36 | 2,3M |
| 2002 | $3,41 | +12,54% | $0,16 | +17,86% | $3,01 | $4,10 | $2,80 | 1,2M |
| 2001 | $3,03 | +13,48% | $0,16 | +19,19% | $2,80 | $3,68 | $2,30 | 3,1M |
| 2000 | $2,67 | -53,57% | $0,16 | -50,79% | $5,75 | $6,03 | $2,58 | 4,9M |
| 1999 | $5,75 | -4,17% | $0,16 | -1,57% | $6,15 | $6,55 | $3,90 | 3,7M |
| 1998 | $6,00 | -9,09% | $0,12 | -7,27% | $6,60 | $6,85 | $4,32 | 4,7M |
| 1997 | $6,60 | +10,00% | $0,12 | +12,02% | $5,95 | $7,38 | $5,95 | 6,6M |
| 1996 | $6,00 | -4,00% | $0,12 | -2,06% | $6,20 | $6,55 | $4,75 | 5,8M |
| 1995 | $6,25 | -10,07% | $0,09 | -8,78% | $7,00 | $7,45 | $5,60 | 5,9M |
| 1994 | $6,95 | -22,78% | - | -22,78% | $9,00 | $9,35 | $6,85 | 3,0M |
| 1993 | $9,00 | +7,14% | - | +7,14% | $8,50 | $10,00 | $7,40 | 5,8M |
| 1992 | $8,40 | +2,44% | - | +2,44% | $8,20 | $9,00 | $6,00 | 5,8M |
| 1991 | $8,20 | +7,89% | - | +7,89% | $7,55 | $9,60 | $6,35 | 14,2M |
| 1990 | $7,60 | -13,64% | - | -13,64% | $8,72 | $9,90 | $6,30 | 5,0M |
| 1989 | $8,80 | +12,24% | - | +12,24% | $7,36 | $8,96 | $5,76 | 4,2M |
| 1988 | $7,84 | +48,48% | - | +48,48% | $5,44 | $8,00 | $5,12 | 2,6M |
| 1987 | $5,28 | -23,48% | - | -23,48% | $6,90 | $9,54 | $3,52 | 6,1M |
| 1986 | $6,90 | +36,36% | - | +36,36% | $5,06 | $7,44 | $4,45 | 5,9M |
| 1985 | $5,06 | +75,69% | - | +75,69% | $2,88 | $5,20 | $2,88 | 12,0M |
| 1984 | $2,88 | +70,41% | - | +70,41% | $1,69 | $3,24 | $1,69 | 764,3K |
| 1983 | $1,69 | +92,05% | - | +92,05% | $0,88 | $2,77 | $0,88 | 586,7K |
| 1982 | $0,88 | +6,02% | - | +6,02% | $0,83 | $1,08 | $0,51 | 361,5K |
| 1981 | $0,83 | -11,70% | - | -11,70% | $0,94 | $1,11 | $0,79 | 705,2K |
| 1980 | $0,94 | 0,00% | - | 0,00% | $0,84 | $1,11 | $0,61 | 491,8K |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment Oil-Dri a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Oil-Dri Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Oil-Dri
ODC
|
1,04B Small-cap | 11,81 % | 22,81 % | 50,59 % | 81,71 % | 93,83 % | 67,88 % | 244,08 % | 442,50 % | 452,02 % | 844,50 % | 1 146,04 % |
|
Stepan Company
SCL
|
1,11B Small-cap | 5,91 % | 10,73 % | 15,99 % | 13,01 % | 15,50 % | 0,11 % | -43,66 % | -55,74 % | -9,12 % | 65,09 % | 241,57 % |
|
Sherwin-Williams
SHW
|
83,67B Large-cap | 6,91 % | 6,71 % | -0,77 % | -2,50 % | -2,32 % | -5,53 % | 28,00 % | 18,32 % | 230,18 % | 1 053,82 % | 1 952,39 % |
|
Ecovyst
ECVT
|
1,53B Small-cap | 0,54 % | -10,92 % | 9,08 % | 39,31 % | 30,88 % | 66,33 % | 24,67 % | -14,39 % | -24,12 % | -24,12 % | -24,12 % |
|
Linde plc
LIN
|
236,47B Mega-cap | 3,90 % | 3,04 % | 4,84 % | 25,06 % | 21,53 % | 12,36 % | 39,51 % | 85,65 % | 367,06 % | 418,08 % | 891,80 % |
|
Innospec
IOSP
|
1,91B Small-cap | 4,58 % | 8,91 % | 24,94 % | 8,59 % | 11,58 % | 2,15 % | -14,33 % | -5,42 % | 82,80 % | 179,23 % | 647,75 % |
Calculez vos rendements d'investissement Oil-Dri
Analyse de performance d'investissement à long terme
Oil-Dri stock price in Aug 2016 was $18,82, A $1 000,00 lump sum investment in Oil-Dri made 9 years ago would be worth approximately $5 262,49 today, representing a exceptional return of 426,25 %. This translates to an annualized return (CAGR) of 18,48 %. During this period, Oil-Dri paid out $5,13 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 9 mois (Aug 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$5 262,49
Rendement annuel (TCAC)
18,48 %
Total des dividendes
$272,58
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action Oil-Dri (ODC) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, Oil-Dri a délivré un rendement total de 67,9%.
- Plus haut 52 semaines a atteint 99,03 $ le N/A.
- Plus bas 52 semaines a touché 45,61 $ le N/A.
- Prix actuel se négocie à 93,91 $ en date du September 1, 2026.
- Quel est le rendement total de l'action Oil-Dri (ODC) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans Oil-Dri (odc) aurait grandi à approximativement 54 250,00 $ en date du September 1, 2026, représentant un rendement total de 442,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 40,2% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action Oil-Dri se compare-t-il au secteur Basic Materials ?
Oil-Dri (odc) a délivré un rendement annualisé de 18,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans Oil-Dri aurait grandi à 55 202,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Basic Materials pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour Oil-Dri ?
Oil-Dri (odc) a atteint sa performance la plus forte sur la période 10 ans, délivrant un rendement total de 452,0%.
- Quelle est la plus longue période de croissance annuelle consécutive que Oil-Dri a historiquement atteinte ?
Oil-Dri (odc) montre la performance suivante sur différentes périodes :
Rendements positifs : 12 months (+67,9%), 3 years (+244,1%), 5 years (+442,5%), 10 years (+452,0%)
Cela représente forte cohérence dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.