O-I Glass (OI) | Historique des prix et rendements | 1991 - 2025
Graphique historique des prix O-I Glass
Données historiques des prix O-I Glass
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 10 oct. 2025 | $11,63 | -2,27% | $11,86 | $12,13 | $11,59 | 1,9M |
| 9 oct. 2025 | $11,90 | -3,57% | $12,16 | $12,28 | $11,80 | 1,5M |
| 8 oct. 2025 | $12,34 | +1,82% | $12,25 | $12,34 | $12,12 | 1,2M |
| 7 oct. 2025 | $12,12 | -2,42% | $12,42 | $12,50 | $12,07 | 1,8M |
| 6 oct. 2025 | $12,42 | -4,02% | $12,87 | $13,10 | $12,41 | 1,3M |
| 3 oct. 2025 | $12,94 | -1,37% | $13,14 | $13,31 | $12,94 | 1,0M |
| 2 oct. 2025 | $13,12 | +0,31% | $13,09 | $13,35 | $13,04 | 961,4K |
| 1 oct. 2025 | $13,08 | +0,85% | $12,93 | $13,29 | $12,88 | 1,3M |
| 30 sept. 2025 | $12,97 | -0,69% | $13,02 | $13,11 | $12,72 | 1,3M |
| 29 sept. 2025 | $13,06 | -0,68% | $13,16 | $13,19 | $12,92 | 1,3M |
| 26 sept. 2025 | $13,15 | +2,49% | $12,85 | $13,20 | $12,84 | 891,5K |
| 25 sept. 2025 | $12,83 | -3,10% | $13,00 | $13,05 | $12,64 | 1,4M |
| 24 sept. 2025 | $13,24 | -0,75% | $13,30 | $13,44 | $13,17 | 894,6K |
| 23 sept. 2025 | $13,34 | +1,52% | $13,15 | $13,42 | $13,14 | 1,4M |
| 22 sept. 2025 | $13,14 | +0,08% | $13,11 | $13,17 | $12,90 | 1,4M |
| 19 sept. 2025 | $13,13 | +2,50% | $12,81 | $13,18 | $12,60 | 4,0M |
| 18 sept. 2025 | $12,81 | +1,67% | $12,66 | $12,91 | $12,56 | 1,0M |
| 17 sept. 2025 | $12,60 | -1,49% | $12,79 | $13,12 | $12,56 | 879,3K |
| 16 sept. 2025 | $12,79 | +0,31% | $12,73 | $12,80 | $12,59 | 1,1M |
| 15 sept. 2025 | $12,75 | -1,32% | $13,04 | $13,09 | $12,70 | 836,3K |
| 12 sept. 2025 | $12,92 | -2,27% | $13,08 | $13,16 | $12,88 | 843,0K |
| 11 sept. 2025 | $13,22 | +4,59% | $12,60 | $13,26 | $12,60 | 2,0M |
| 10 sept. 2025 | $12,64 | -1,94% | $12,84 | $12,91 | $12,56 | 1,2M |
| 9 sept. 2025 | $12,89 | -0,46% | $12,96 | $13,01 | $12,74 | 937,2K |
| 8 sept. 2025 | $12,95 | +1,41% | $12,88 | $12,95 | $12,59 | 1,1M |
| 5 sept. 2025 | $12,77 | +1,11% | $12,68 | $13,03 | $12,63 | 1,6M |
| 4 sept. 2025 | $12,63 | +1,28% | $12,53 | $12,63 | $12,34 | 1,9M |
| 3 sept. 2025 | $12,47 | -2,58% | $12,74 | $12,77 | $12,38 | 3,4M |
| 2 sept. 2025 | $12,80 | -1,46% | $12,79 | $12,83 | $12,59 | 1,6M |
| 29 août 2025 | $12,99 | -0,31% | $13,05 | $13,07 | $12,87 | 940,4K |
| 28 août 2025 | $13,03 | -0,15% | $13,21 | $13,21 | $12,78 | 1,9M |
| 27 août 2025 | $13,05 | -1,58% | $13,20 | $13,34 | $13,05 | 1,4M |
| 26 août 2025 | $13,26 | +0,23% | $13,17 | $13,37 | $13,16 | 923,5K |
| 25 août 2025 | $13,23 | -1,34% | $13,40 | $13,41 | $13,21 | 1,8M |
| 22 août 2025 | $13,41 | +3,00% | $13,10 | $13,60 | $13,04 | 1,3M |
| 21 août 2025 | $13,02 | +0,62% | $12,88 | $13,15 | $12,75 | 963,1K |
| 20 août 2025 | $12,94 | -0,38% | $13,03 | $13,03 | $12,87 | 1,5M |
| 19 août 2025 | $12,99 | -0,15% | $13,08 | $13,24 | $12,93 | 768,1K |
| 18 août 2025 | $13,01 | -2,69% | $13,31 | $13,38 | $12,98 | 940,0K |
| 15 août 2025 | $13,37 | -2,19% | $13,69 | $13,80 | $13,28 | 1,4M |
| 14 août 2025 | $13,67 | -0,80% | $13,55 | $13,68 | $13,38 | 1,3M |
| 13 août 2025 | $13,78 | +4,31% | $13,34 | $13,81 | $13,25 | 1,7M |
| 12 août 2025 | $13,21 | +2,01% | $13,03 | $13,33 | $13,03 | 843,0K |
| 11 août 2025 | $12,95 | -3,50% | $13,36 | $13,40 | $12,83 | 1,3M |
| 8 août 2025 | $13,42 | +0,45% | $13,78 | $13,85 | $13,32 | 1,3M |
| 7 août 2025 | $13,36 | +2,93% | $13,20 | $13,49 | $13,07 | 1,2M |
| 6 août 2025 | $12,98 | -0,15% | $12,98 | $13,10 | $12,83 | 1,5M |
| 5 août 2025 | $13,00 | +0,46% | $13,05 | $13,14 | $12,89 | 1,3M |
| 4 août 2025 | $12,94 | +0,86% | $12,73 | $12,96 | $12,55 | 3,0M |
| 1 août 2025 | $12,83 | -1,38% | $12,99 | $13,08 | $12,66 | 1,9M |
| 31 juil. 2025 | $13,01 | +2,68% | $12,41 | $13,10 | $12,13 | 3,6M |
| 30 juil. 2025 | $12,67 | -12,50% | $15,00 | $15,02 | $12,51 | 7,7M |
| 29 juil. 2025 | $14,48 | +0,56% | $14,52 | $14,66 | $14,31 | 2,0M |
| 28 juil. 2025 | $14,40 | -1,17% | $14,54 | $14,63 | $14,28 | 1,8M |
| 25 juil. 2025 | $14,57 | -0,61% | $14,67 | $14,75 | $14,51 | 1,7M |
| 24 juil. 2025 | $14,66 | -1,87% | $14,80 | $14,85 | $14,46 | 1,1M |
| 23 juil. 2025 | $14,94 | +1,43% | $14,90 | $14,99 | $14,74 | 1,1M |
| 22 juil. 2025 | $14,73 | +2,58% | $14,34 | $14,91 | $14,34 | 1,5M |
| 21 juil. 2025 | $14,36 | +0,21% | $14,35 | $14,50 | $14,28 | 1,2M |
| 18 juil. 2025 | $14,33 | -1,31% | $14,30 | $14,38 | $14,16 | 1,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 6 oct. 2025 | $11,90 | -8,04% | $12,87 | $13,10 | $11,80 | 5,8M |
| 29 sept. 2025 | $12,94 | -1,60% | $13,16 | $13,35 | $12,72 | 5,9M |
| 22 sept. 2025 | $13,15 | +0,15% | $13,11 | $13,44 | $12,64 | 6,0M |
| 15 sept. 2025 | $13,13 | +1,63% | $13,04 | $13,18 | $12,56 | 7,8M |
| 8 sept. 2025 | $12,92 | +1,17% | $12,88 | $13,26 | $12,56 | 6,1M |
| 1 sept. 2025 | $12,77 | -1,69% | $12,79 | $13,03 | $12,34 | 8,5M |
| 25 août 2025 | $12,99 | -3,13% | $13,40 | $13,41 | $12,78 | 6,9M |
| 18 août 2025 | $13,41 | +0,30% | $13,31 | $13,60 | $12,75 | 5,5M |
| 11 août 2025 | $13,37 | -0,37% | $13,36 | $13,81 | $12,83 | 6,5M |
| 4 août 2025 | $13,42 | +4,60% | $12,73 | $13,85 | $12,55 | 8,3M |
| 28 juil. 2025 | $12,83 | -11,94% | $14,54 | $15,02 | $12,13 | 17,0M |
| 21 juil. 2025 | $14,57 | +1,67% | $14,35 | $14,99 | $14,28 | 6,6M |
| 14 juil. 2025 | $14,33 | -7,01% | $15,35 | $15,37 | $14,16 | 6,8M |
| 7 juil. 2025 | $15,41 | -1,66% | $15,64 | $16,04 | $15,07 | 7,6M |
| 30 juin 2025 | $15,67 | +4,05% | $15,12 | $15,77 | $14,64 | 6,2M |
| 23 juin 2025 | $15,06 | +7,42% | $13,97 | $15,58 | $13,95 | 16,0M |
| 16 juin 2025 | $14,02 | +3,39% | $13,61 | $14,14 | $13,48 | 6,2M |
| 9 juin 2025 | $13,56 | -0,44% | $13,79 | $14,06 | $13,40 | 6,3M |
| 2 juin 2025 | $13,62 | +3,89% | $13,11 | $13,64 | $12,70 | 5,8M |
| 26 mai 2025 | $13,11 | +0,46% | $13,20 | $13,44 | $12,92 | 3,7M |
| 19 mai 2025 | $13,05 | -1,66% | $13,14 | $13,97 | $12,99 | 5,8M |
| 12 mai 2025 | $13,27 | -1,26% | $14,04 | $14,34 | $13,26 | 6,7M |
| 5 mai 2025 | $13,44 | +1,66% | $13,12 | $13,49 | $12,80 | 6,7M |
| 28 avr. 2025 | $13,22 | +10,81% | $11,85 | $13,33 | $11,83 | 8,4M |
| 21 avr. 2025 | $11,93 | +8,95% | $10,86 | $12,05 | $10,70 | 7,1M |
| 14 avr. 2025 | $10,95 | +2,82% | $10,84 | $11,08 | $10,65 | 4,7M |
| 7 avr. 2025 | $10,65 | +1,14% | $10,06 | $11,06 | $9,23 | 11,1M |
| 31 mars 2025 | $10,53 | -8,75% | $11,26 | $11,81 | $9,95 | 8,1M |
| 24 mars 2025 | $11,54 | -3,67% | $12,07 | $12,16 | $11,39 | 5,2M |
| 17 mars 2025 | $11,98 | +2,66% | $11,83 | $12,37 | $11,72 | 8,9M |
| 10 mars 2025 | $11,67 | -1,19% | $11,62 | $11,83 | $11,02 | 8,9M |
| 3 mars 2025 | $11,81 | +2,96% | $11,59 | $11,92 | $10,47 | 8,4M |
| 24 févr. 2025 | $11,47 | +1,59% | $11,40 | $11,64 | $11,22 | 5,8M |
| 17 févr. 2025 | $11,29 | -2,42% | $11,60 | $11,90 | $11,14 | 6,5M |
| 10 févr. 2025 | $11,57 | +0,70% | $11,65 | $11,90 | $11,31 | 5,1M |
| 3 févr. 2025 | $11,49 | -3,77% | $11,61 | $12,75 | $11,30 | 10,3M |
| 27 janv. 2025 | $11,94 | +7,37% | $11,35 | $12,21 | $11,34 | 9,8M |
| 20 janv. 2025 | $11,12 | +6,72% | $10,50 | $11,15 | $10,38 | 4,1M |
| 13 janv. 2025 | $10,42 | +2,46% | $10,02 | $10,84 | $10,00 | 5,9M |
| 6 janv. 2025 | $10,17 | -3,78% | $10,72 | $11,23 | $10,13 | 5,0M |
| 30 déc. 2024 | $10,57 | +2,62% | $10,20 | $11,17 | $10,03 | 5,3M |
| 23 déc. 2024 | $10,30 | +2,59% | $10,03 | $10,45 | $9,99 | 5,7M |
| 16 déc. 2024 | $10,04 | -11,93% | $11,34 | $11,53 | $9,85 | 12,5M |
| 9 déc. 2024 | $11,40 | -3,80% | $12,02 | $12,21 | $11,17 | 6,7M |
| 2 déc. 2024 | $11,85 | -5,95% | $12,64 | $12,78 | $11,72 | 4,2M |
| 25 nov. 2024 | $12,60 | -2,55% | $13,10 | $13,41 | $12,41 | 4,7M |
| 18 nov. 2024 | $12,93 | -0,31% | $12,96 | $13,07 | $11,95 | 5,4M |
| 11 nov. 2024 | $12,97 | +1,33% | $12,90 | $13,48 | $12,67 | 6,3M |
| 4 nov. 2024 | $12,80 | +13,88% | $11,18 | $13,08 | $11,18 | 10,5M |
| 28 oct. 2024 | $11,24 | -7,49% | $12,25 | $12,86 | $11,07 | 12,4M |
| 21 oct. 2024 | $12,15 | -7,81% | $13,09 | $13,12 | $12,02 | 5,4M |
| 14 oct. 2024 | $13,18 | -0,98% | $13,28 | $13,40 | $12,57 | 6,4M |
| 7 oct. 2024 | $13,31 | +0,91% | $13,08 | $13,47 | $12,80 | 5,4M |
| 30 sept. 2024 | $13,19 | -0,60% | $13,16 | $13,30 | $12,67 | 4,4M |
| 23 sept. 2024 | $13,27 | +2,16% | $13,00 | $13,52 | $12,48 | 7,3M |
| 16 sept. 2024 | $12,99 | +2,28% | $12,83 | $13,56 | $12,67 | 9,0M |
| 9 sept. 2024 | $12,70 | +1,84% | $12,45 | $12,73 | $11,53 | 7,4M |
| 2 sept. 2024 | $12,47 | -1,73% | $12,50 | $13,00 | $12,03 | 5,4M |
| 26 août 2024 | $12,69 | -0,70% | $13,00 | $13,22 | $12,65 | 4,9M |
| 19 août 2024 | $12,78 | +4,33% | $12,35 | $12,82 | $11,98 | 6,0M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 oct. 2025 | $11,90 | -8,25% | $12,93 | $13,35 | $11,80 | 9,1M |
| 1 sept. 2025 | $12,97 | -0,15% | $12,79 | $13,44 | $12,34 | 31,0M |
| 1 août 2025 | $12,99 | -0,15% | $12,99 | $13,85 | $12,55 | 29,1M |
| 1 juil. 2025 | $13,01 | -11,74% | $14,74 | $16,04 | $12,13 | 40,0M |
| 1 juin 2025 | $14,74 | +12,43% | $13,11 | $15,58 | $12,70 | 36,5M |
| 1 mai 2025 | $13,11 | +3,55% | $12,64 | $14,34 | $12,64 | 26,1M |
| 1 avr. 2025 | $12,66 | +10,37% | $11,45 | $12,85 | $9,23 | 34,8M |
| 1 mars 2025 | $11,47 | 0,00% | $11,59 | $12,37 | $10,47 | 32,7M |
| 1 févr. 2025 | $11,47 | -3,94% | $11,61 | $12,75 | $11,14 | 27,7M |
| 1 janv. 2025 | $11,94 | +10,15% | $10,96 | $12,21 | $10,00 | 27,6M |
| 1 déc. 2024 | $10,84 | -13,97% | $12,64 | $12,78 | $9,85 | 31,6M |
| 1 nov. 2024 | $12,60 | +13,41% | $11,07 | $13,48 | $11,07 | 28,5M |
| 1 oct. 2024 | $11,11 | -15,32% | $13,05 | $13,47 | $11,08 | 31,5M |
| 1 sept. 2024 | $13,12 | +3,39% | $12,50 | $13,56 | $11,53 | 30,1M |
| 1 août 2024 | $12,69 | -5,01% | $13,11 | $13,25 | $10,88 | 34,8M |
| 1 juil. 2024 | $13,36 | +20,04% | $11,24 | $13,60 | $10,08 | 41,1M |
| 1 juin 2024 | $11,13 | -12,29% | $12,55 | $12,73 | $10,79 | 40,6M |
| 1 mai 2024 | $12,69 | -15,17% | $13,10 | $14,15 | $12,09 | 41,4M |
| 1 avr. 2024 | $14,96 | -9,83% | $16,73 | $17,58 | $14,14 | 33,9M |
| 1 mars 2024 | $16,59 | -1,95% | $16,96 | $17,36 | $15,02 | 27,0M |
| 1 févr. 2024 | $16,92 | +16,21% | $14,75 | $17,52 | $14,02 | 45,8M |
| 1 janv. 2024 | $14,56 | -11,11% | $16,17 | $16,59 | $14,46 | 31,1M |
| 1 déc. 2023 | $16,38 | +10,98% | $14,74 | $17,35 | $14,60 | 34,4M |
| 1 nov. 2023 | $14,76 | -4,47% | $14,00 | $15,22 | $13,56 | 39,5M |
| 1 oct. 2023 | $15,45 | -7,65% | $16,62 | $16,75 | $14,80 | 37,8M |
| 1 sept. 2023 | $16,73 | -15,76% | $20,09 | $20,29 | $16,69 | 25,9M |
| 1 août 2023 | $19,86 | -13,50% | $22,61 | $22,75 | $18,88 | 22,5M |
| 1 juil. 2023 | $22,96 | +7,64% | $21,29 | $23,57 | $20,57 | 14,5M |
| 1 juin 2023 | $21,33 | +2,94% | $20,66 | $22,74 | $20,10 | 24,2M |
| 1 mai 2023 | $20,72 | -7,79% | $22,75 | $22,99 | $20,40 | 17,0M |
| 1 avr. 2023 | $22,47 | -1,06% | $22,69 | $23,09 | $20,68 | 20,8M |
| 1 mars 2023 | $22,71 | +2,21% | $22,15 | $23,51 | $20,47 | 28,2M |
| 1 févr. 2023 | $22,22 | +15,43% | $21,10 | $23,52 | $20,25 | 28,0M |
| 1 janv. 2023 | $19,25 | +16,17% | $16,70 | $19,92 | $16,43 | 25,7M |
| 1 déc. 2022 | $16,57 | +0,98% | $16,46 | $17,13 | $15,92 | 23,5M |
| 1 nov. 2022 | $16,41 | +0,61% | $16,55 | $17,14 | $14,55 | 31,0M |
| 1 oct. 2022 | $16,31 | +25,95% | $13,01 | $17,32 | $12,68 | 27,8M |
| 1 sept. 2022 | $12,95 | -0,46% | $12,99 | $14,74 | $12,05 | 24,7M |
| 1 août 2022 | $13,01 | -11,56% | $14,53 | $14,98 | $12,91 | 20,3M |
| 1 juil. 2022 | $14,71 | +5,07% | $13,88 | $14,77 | $11,60 | 23,8M |
| 1 juin 2022 | $14,00 | -14,89% | $16,62 | $17,94 | $13,92 | 27,6M |
| 1 mai 2022 | $16,45 | +22,03% | $13,75 | $17,03 | $12,53 | 26,9M |
| 1 avr. 2022 | $13,48 | +2,28% | $13,28 | $14,89 | $12,31 | 21,5M |
| 1 mars 2022 | $13,18 | +3,13% | $12,71 | $13,61 | $11,51 | 26,6M |
| 1 févr. 2022 | $12,78 | -3,98% | $13,31 | $14,35 | $12,01 | 18,1M |
| 1 janv. 2022 | $13,31 | +10,64% | $12,05 | $14,64 | $12,05 | 19,4M |
| 1 déc. 2021 | $12,03 | +8,67% | $11,46 | $12,17 | $10,64 | 21,3M |
| 1 nov. 2021 | $11,07 | -15,17% | $13,05 | $13,42 | $10,87 | 26,4M |
| 1 oct. 2021 | $13,05 | -8,55% | $14,66 | $15,32 | $12,46 | 23,7M |
| 1 sept. 2021 | $14,27 | -5,68% | $15,13 | $15,69 | $13,72 | 18,7M |
| 1 août 2021 | $15,13 | +2,30% | $14,80 | $15,57 | $14,09 | 15,4M |
| 1 juil. 2021 | $14,79 | -9,43% | $16,55 | $16,81 | $14,04 | 17,1M |
| 1 juin 2021 | $16,33 | -11,39% | $18,44 | $19,46 | $15,96 | 28,9M |
| 1 mai 2021 | $18,43 | +11,76% | $16,75 | $18,77 | $16,51 | 24,0M |
| 1 avr. 2021 | $16,49 | +11,87% | $14,61 | $16,74 | $14,06 | 26,0M |
| 1 mars 2021 | $14,74 | +26,20% | $12,00 | $15,09 | $11,63 | 78,3M |
| 1 févr. 2021 | $11,68 | -7,59% | $12,76 | $14,45 | $11,56 | 21,3M |
| 1 janv. 2021 | $12,64 | +6,22% | $11,81 | $13,59 | $11,37 | 16,2M |
| 1 déc. 2020 | $11,90 | +5,12% | $11,56 | $12,85 | $10,90 | 21,4M |
| 1 nov. 2020 | $11,32 | +20,04% | $9,65 | $12,97 | $9,54 | 24,4M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 2025 | $11,90 | +9,78% | $10,96 | $16,04 | $9,23 | 294,5M |
| 2024 | $10,84 | -33,82% | $16,17 | $17,58 | $9,85 | 417,4M |
| 2023 | $16,38 | -1,15% | $16,70 | $23,57 | $13,56 | 318,5M |
| 2022 | $16,57 | +37,74% | $12,05 | $17,94 | $11,51 | 291,3M |
| 2021 | $12,03 | +1,09% | $11,81 | $19,46 | $10,64 | 317,3M |
| 2020 | $11,90 | -0,25% | $11,97 | $15,64 | $4,31 | 495,6M |
| 2019 | $11,93 | -30,80% | $16,91 | $20,78 | $8,26 | 405,7M |
| 2018 | $17,24 | -22,24% | $22,32 | $23,61 | $15,67 | 364,1M |
| 2017 | $22,17 | +27,34% | $17,70 | $25,90 | $17,60 | 317,8M |
| 2016 | $17,41 | -0,06% | $17,13 | $20,33 | $11,58 | 553,0M |
| 2015 | $17,42 | -35,46% | $27,08 | $27,24 | $16,75 | 453,0M |
| 2014 | $26,99 | -24,57% | $35,72 | $35,83 | $23,31 | 309,9M |
| 2013 | $35,78 | +68,22% | $21,76 | $35,95 | $21,54 | 289,5M |
| 2012 | $21,27 | +9,75% | $19,92 | $25,46 | $16,82 | 388,0M |
| 2011 | $19,38 | -36,87% | $30,98 | $33,32 | $13,43 | 551,0M |
| 2010 | $30,70 | -6,60% | $32,98 | $37,97 | $24,92 | 559,6M |
| 2009 | $32,87 | +20,27% | $27,29 | $39,56 | $9,53 | 692,4M |
| 2008 | $27,33 | -44,79% | $49,83 | $60,60 | $15,20 | 638,5M |
| 2007 | $49,50 | +168,29% | $18,48 | $50,97 | $18,48 | 342,0M |
| 2006 | $18,45 | -12,31% | $21,12 | $22,60 | $13,10 | 329,5M |
| 2005 | $21,04 | -7,11% | $22,90 | $27,50 | $17,50 | 313,8M |
| 2004 | $22,65 | +90,50% | $11,94 | $23,89 | $10,80 | 225,0M |
| 2003 | $11,89 | -18,45% | $14,68 | $15,50 | $7,51 | 136,7M |
| 2002 | $14,58 | +45,95% | $9,80 | $19,19 | $9,55 | 140,7M |
| 2001 | $9,99 | +75,57% | $5,69 | $10,08 | $3,62 | 113,1M |
| 2000 | $5,69 | -77,29% | $24,62 | $24,88 | $2,50 | 170,5M |
| 1999 | $25,06 | -18,16% | $31,38 | $33,44 | $19,31 | 121,3M |
| 1998 | $30,62 | -19,29% | $39,00 | $49,00 | $23,75 | 127,5M |
| 1997 | $37,94 | +66,77% | $22,62 | $38,38 | $21,50 | 88,3M |
| 1996 | $22,75 | +56,90% | $14,38 | $22,75 | $13,62 | 50,5M |
| 1995 | $14,50 | +31,82% | $10,88 | $14,75 | $10,12 | 31,7M |
| 1994 | $11,00 | -11,15% | $12,12 | $13,62 | $10,25 | 53,1M |
| 1993 | $12,38 | +23,80% | $10,00 | $12,38 | $9,00 | 67,5M |
| 1992 | $10,00 | -16,67% | $11,88 | $14,50 | $7,88 | 66,8M |
| 1991 | $12,00 | 0,00% | $10,75 | $12,12 | $9,75 | 21,5M |
Comment O-I Glass a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
Rendements des prix de l'action O-I Glass vs pairs par période
Rendements comparatifs (%)
| Indicateur de couleur | Action | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|
| O-I Glass | -10,59 % | -19,16 % | 5,50 % | -49,25 % | -57,50 % | -37,73 % | |
| Smurfit WestRock plc | -5,04 % | -11,78 % | -11,78 % | 36,16 % | -4,73 % | -4,73 % | |
| International Paper | -3,17 % | 43,04 % | 5,88 % | 16,94 % | 101,12 % | 73,97 % | |
| Trimas | 43,69 % | 40,45 % | 48,96 % | 111,07 % | 194,41 % | 299,15 % | |
| Myers Industries | 29,96 % | -1,35 % | 15,59 % | 17,77 % | 83,73 % | 50,81 % | |
| Ranpak Holdings | -6,77 % | 98,63 % | -45,27 % | -39,79 % | -39,79 % | -39,79 % | |
| S&P 500 | Market | 16,14 % | 88,49 % | 93,86 % | 232,19 % | 474,20 % | 469,18 % | |
| S&P 500 Consumer Discretionary | Sector | 20,87 % | 79,04 % | 51,50 % | 206,66 % | 597,02 % | 668,75 % |
Calculez vos rendements d'investissement O-I Glass
Analyse de performance d'investissement à long terme
O-I Glass stock price in Oct 2015 was $23,46, A $1 000,00 lump sum investment in O-I Glass made 10 years ago would be worth approximately $506,39 today, representing a negative return of -49,36 %. This translates to an annualized return (CAGR) of -6,57 %. During this period, O-I Glass paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 10 années (Oct 2015 - Oct 2025)
Investissement Initial
$1 000,00
Valeur Actuelle
$506,39
Rendement total
-49,36 %
Rendement annuel (TCAC)
-6,57 %
Total des dividendes
$10,66
Actions détenues
Répartition de l'investissement
Composition de l'investissement
Comparaison de valeur
Personnalisez votre scénario d'investissement
Ajustez les paramètres ci-dessous pour voir comment différents montants d'investissement et périodes auraient performé.
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action O-I Glass (OI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, O-I Glass a délivré un rendement total de -10,6%.
- Plus haut 52 semaines a atteint 16,04 $ le July 8, 2025.
- Plus bas 52 semaines a touché 9,23 $ le April 9, 2025.
- Prix actuel se négocie à 11,63 $ en date du October 11, 2025.
- Quel est le rendement total de l'action O-I Glass (OI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans O-I Glass (oi) aurait grandi à approximativement 10 550,00 $ en date du October 11, 2025, représentant un rendement total de 5,5%.
Cela représente un taux de croissance annuel composé (TCAC) de 1,1% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action O-I Glass se compare-t-il au secteur Consumer Cyclical ?
O-I Glass (oi) a délivré un rendement annualisé de -6,6% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans O-I Glass aurait grandi à 5 075,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour O-I Glass ?
O-I Glass (oi) a atteint sa performance la plus forte sur la période 5 ans, délivrant un rendement total de 5,5%.
- Quelle est la plus longue période de croissance annuelle consécutive que O-I Glass a historiquement atteinte ?
O-I Glass (oi) montre la performance suivante sur différentes périodes :
Rendements positifs : 5 years (+5,5%)
Rendements négatifs : 12 months (-10,6%), 3 years (-19,2%), 10 years (-49,3%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.