O-I Glass (OI) | Historique des prix et rendements | 1991 - 2026
O-I Glass, Inc. Small-cap Consumer Cyclical
Graphique historique des prix O-I Glass
Données historiques des prix O-I Glass
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 15 juin 2026 | $8,99 | -1,96% | $9,39 | $9,68 | $8,96 | 1,7M |
| 12 juin 2026 | $9,17 | +1,33% | $9,12 | $9,28 | $8,98 | 2,0M |
| 11 juin 2026 | $9,05 | +8,38% | $8,44 | $9,07 | $8,43 | 3,3M |
| 10 juin 2026 | $8,35 | +0,36% | $8,40 | $8,66 | $8,05 | 3,8M |
| 9 juin 2026 | $8,32 | +4,79% | $8,03 | $8,42 | $8,03 | 3,3M |
| 8 juin 2026 | $7,94 | +0,38% | $7,90 | $8,01 | $7,75 | 3,7M |
| 5 juin 2026 | $7,91 | -1,49% | $8,11 | $8,24 | $7,88 | 2,5M |
| 4 juin 2026 | $8,03 | +0,75% | $8,13 | $8,24 | $7,80 | 4,3M |
| 3 juin 2026 | $7,97 | -1,12% | $8,00 | $8,09 | $7,92 | 2,7M |
| 2 juin 2026 | $8,06 | -2,07% | $8,24 | $8,35 | $8,05 | 3,1M |
| 1 juin 2026 | $8,23 | -5,94% | $8,54 | $8,61 | $8,19 | 2,7M |
| 29 mai 2026 | $8,75 | -3,95% | $9,14 | $9,17 | $8,72 | 5,0M |
| 28 mai 2026 | $9,11 | -1,09% | $9,08 | $9,20 | $8,93 | 4,0M |
| 27 mai 2026 | $9,21 | +1,43% | $9,15 | $9,36 | $9,10 | 2,2M |
| 26 mai 2026 | $9,08 | +2,83% | $8,93 | $9,11 | $8,92 | 1,6M |
| 22 mai 2026 | $8,83 | -2,00% | $9,02 | $9,03 | $8,78 | 1,5M |
| 21 mai 2026 | $9,01 | +0,78% | $8,73 | $9,12 | $8,54 | 2,0M |
| 20 mai 2026 | $8,94 | +3,95% | $8,75 | $9,16 | $8,68 | 3,8M |
| 19 mai 2026 | $8,60 | +2,99% | $8,25 | $8,72 | $8,14 | 4,0M |
| 18 mai 2026 | $8,35 | 0,00% | $8,41 | $8,66 | $8,30 | 2,6M |
| 15 mai 2026 | $8,35 | -5,86% | $8,75 | $8,88 | $8,30 | 1,9M |
| 14 mai 2026 | $8,87 | -1,22% | $9,07 | $9,15 | $8,77 | 2,2M |
| 13 mai 2026 | $8,98 | +2,28% | $8,92 | $9,06 | $8,75 | 2,0M |
| 12 mai 2026 | $8,78 | -2,98% | $9,02 | $9,06 | $8,76 | 2,2M |
| 11 mai 2026 | $9,05 | -2,58% | $9,31 | $9,31 | $8,85 | 2,3M |
| 8 mai 2026 | $9,29 | +3,11% | $9,04 | $9,48 | $8,90 | 1,9M |
| 7 mai 2026 | $9,01 | -0,88% | $9,19 | $9,37 | $8,96 | 2,0M |
| 6 mai 2026 | $9,09 | +3,89% | $9,03 | $9,38 | $8,99 | 2,9M |
| 5 mai 2026 | $8,75 | -3,42% | $9,08 | $9,19 | $8,72 | 2,6M |
| 4 mai 2026 | $9,06 | -4,53% | $9,78 | $9,90 | $8,99 | 3,6M |
| 1 mai 2026 | $9,49 | +4,17% | $9,17 | $9,54 | $8,91 | 4,2M |
| 30 avr. 2026 | $9,11 | +5,32% | $8,58 | $9,20 | $8,53 | 5,2M |
| 29 avr. 2026 | $8,65 | -15,53% | $8,15 | $9,28 | $8,00 | 13,4M |
| 28 avr. 2026 | $10,24 | -3,31% | $10,65 | $10,74 | $10,22 | 3,3M |
| 24 avr. 2026 | $10,70 | +0,19% | $10,67 | $10,82 | $10,53 | 1,9M |
| 23 avr. 2026 | $10,68 | +2,20% | $10,46 | $10,73 | $10,45 | 1,2M |
| 22 avr. 2026 | $10,45 | -1,14% | $10,64 | $10,69 | $10,30 | 1,4M |
| 21 avr. 2026 | $10,57 | -3,38% | $10,90 | $11,00 | $10,43 | 1,8M |
| 20 avr. 2026 | $10,94 | +0,46% | $10,85 | $11,08 | $10,76 | 1,6M |
| 17 avr. 2026 | $10,89 | +4,61% | $10,59 | $11,12 | $10,55 | 1,5M |
| 16 avr. 2026 | $10,41 | -1,70% | $10,58 | $10,72 | $10,31 | 1,4M |
| 15 avr. 2026 | $10,59 | -2,22% | $10,79 | $10,85 | $10,52 | 1,3M |
| 14 avr. 2026 | $10,83 | -1,01% | $11,01 | $11,09 | $10,80 | 982,5K |
| 13 avr. 2026 | $10,94 | +1,67% | $10,63 | $10,95 | $10,48 | 1,1M |
| 10 avr. 2026 | $10,76 | +0,56% | $10,86 | $11,02 | $10,67 | 926,3K |
| 9 avr. 2026 | $10,70 | -0,19% | $10,60 | $10,80 | $10,58 | 1,3M |
| 8 avr. 2026 | $10,72 | +4,08% | $10,82 | $11,01 | $10,64 | 1,3M |
| 7 avr. 2026 | $10,30 | +0,19% | $10,24 | $10,38 | $10,13 | 1,3M |
| 6 avr. 2026 | $10,28 | -0,68% | $10,27 | $10,36 | $10,12 | 1,4M |
| 2 avr. 2026 | $10,35 | -2,45% | $10,35 | $10,58 | $10,01 | 1,6M |
| 1 avr. 2026 | $10,61 | +0,95% | $10,55 | $10,76 | $10,50 | 1,4M |
| 31 mars 2026 | $10,51 | +3,14% | $10,41 | $10,56 | $10,14 | 3,9M |
| 30 mars 2026 | $10,19 | -0,59% | $10,37 | $10,40 | $10,13 | 2,1M |
| 27 mars 2026 | $10,25 | -2,57% | $10,46 | $10,52 | $10,17 | 1,7M |
| 26 mars 2026 | $10,52 | -2,77% | $10,71 | $10,90 | $10,44 | 1,5M |
| 25 mars 2026 | $10,82 | +1,98% | $10,81 | $10,88 | $10,63 | 1,7M |
| 24 mars 2026 | $10,61 | +1,92% | $10,25 | $10,78 | $10,25 | 2,1M |
| 23 mars 2026 | $10,41 | +5,58% | $10,22 | $10,46 | $10,06 | 2,7M |
| 20 mars 2026 | $9,86 | -4,73% | $10,24 | $10,39 | $9,84 | 5,3M |
| 19 mars 2026 | $10,35 | -0,48% | $10,12 | $10,39 | $9,91 | 3,8M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 8 juin 2026 | $9,17 | +15,93% | $7,90 | $9,28 | $7,75 | 16,2M |
| 1 juin 2026 | $7,91 | -9,60% | $8,54 | $8,62 | $7,80 | 15,9M |
| 25 mai 2026 | $8,75 | -0,91% | $8,93 | $9,36 | $8,72 | 12,8M |
| 18 mai 2026 | $8,83 | +5,75% | $8,41 | $9,16 | $8,14 | 14,0M |
| 11 mai 2026 | $8,35 | -10,12% | $9,31 | $9,31 | $8,30 | 10,6M |
| 4 mai 2026 | $9,29 | -2,11% | $9,78 | $9,90 | $8,72 | 13,0M |
| 27 avr. 2026 | $9,49 | -11,31% | $10,69 | $10,85 | $8,00 | 27,8M |
| 20 avr. 2026 | $10,70 | -1,74% | $10,85 | $11,08 | $10,30 | 8,2M |
| 13 avr. 2026 | $10,89 | +1,21% | $10,63 | $11,12 | $10,31 | 6,3M |
| 6 avr. 2026 | $10,76 | +3,96% | $10,27 | $11,02 | $10,12 | 6,2M |
| 30 mars 2026 | $10,35 | +0,98% | $10,37 | $10,76 | $10,01 | 9,0M |
| 23 mars 2026 | $10,25 | +3,96% | $10,22 | $10,90 | $10,06 | 9,7M |
| 16 mars 2026 | $9,86 | -7,16% | $10,76 | $10,84 | $9,84 | 17,5M |
| 9 mars 2026 | $10,62 | -6,68% | $11,25 | $11,91 | $10,57 | 14,5M |
| 2 mars 2026 | $11,38 | -15,07% | $13,12 | $13,63 | $11,35 | 13,6M |
| 23 févr. 2026 | $13,40 | -12,87% | $15,30 | $15,30 | $12,41 | 11,9M |
| 16 févr. 2026 | $15,38 | +3,99% | $14,81 | $15,46 | $14,57 | 5,7M |
| 9 févr. 2026 | $14,79 | -11,06% | $16,45 | $16,91 | $14,75 | 11,8M |
| 2 févr. 2026 | $16,63 | +8,84% | $15,25 | $16,70 | $15,16 | 7,4M |
| 26 janv. 2026 | $15,28 | -2,18% | $15,77 | $15,78 | $14,91 | 6,4M |
| 19 janv. 2026 | $15,62 | +1,43% | $15,04 | $15,65 | $14,78 | 4,9M |
| 12 janv. 2026 | $15,40 | -0,52% | $15,48 | $16,03 | $15,28 | 8,1M |
| 5 janv. 2026 | $15,48 | +2,11% | $15,60 | $16,04 | $14,95 | 15,4M |
| 29 déc. 2025 | $15,16 | +1,47% | $14,89 | $15,20 | $14,70 | 7,7M |
| 22 déc. 2025 | $14,94 | +1,98% | $14,70 | $15,09 | $14,47 | 7,3M |
| 15 déc. 2025 | $14,65 | -5,18% | $15,56 | $15,72 | $14,63 | 14,6M |
| 8 déc. 2025 | $15,45 | +7,14% | $14,48 | $15,52 | $13,94 | 10,9M |
| 1 déc. 2025 | $14,42 | +6,97% | $13,47 | $14,60 | $13,01 | 13,0M |
| 24 nov. 2025 | $13,48 | +2,12% | $13,18 | $13,50 | $12,64 | 17,3M |
| 17 nov. 2025 | $13,20 | +0,08% | $13,67 | $13,76 | $12,51 | 6,0M |
| 10 nov. 2025 | $13,19 | +2,41% | $13,00 | $13,48 | $12,61 | 6,7M |
| 3 nov. 2025 | $12,88 | +14,08% | $11,29 | $13,87 | $11,20 | 14,2M |
| 27 oct. 2025 | $11,29 | -10,40% | $12,59 | $12,66 | $11,13 | 9,5M |
| 20 oct. 2025 | $12,60 | +3,11% | $12,27 | $12,72 | $12,00 | 6,3M |
| 13 oct. 2025 | $12,22 | +5,07% | $11,68 | $12,22 | $11,20 | 6,4M |
| 6 oct. 2025 | $11,63 | -10,12% | $12,87 | $13,10 | $11,59 | 7,6M |
| 29 sept. 2025 | $12,94 | -1,60% | $13,16 | $13,35 | $12,72 | 5,9M |
| 22 sept. 2025 | $13,15 | +0,15% | $13,11 | $13,44 | $12,64 | 6,0M |
| 15 sept. 2025 | $13,13 | +1,63% | $13,04 | $13,18 | $12,56 | 7,8M |
| 8 sept. 2025 | $12,92 | +1,17% | $12,88 | $13,26 | $12,56 | 6,1M |
| 1 sept. 2025 | $12,77 | -1,69% | $12,79 | $13,03 | $12,34 | 8,5M |
| 25 août 2025 | $12,99 | -3,13% | $13,40 | $13,41 | $12,78 | 6,9M |
| 18 août 2025 | $13,41 | +0,30% | $13,31 | $13,60 | $12,75 | 5,5M |
| 11 août 2025 | $13,37 | -0,37% | $13,36 | $13,81 | $12,83 | 6,5M |
| 4 août 2025 | $13,42 | +4,60% | $12,73 | $13,85 | $12,55 | 8,3M |
| 28 juil. 2025 | $12,83 | -11,94% | $14,54 | $15,02 | $12,13 | 17,0M |
| 21 juil. 2025 | $14,57 | +1,67% | $14,35 | $14,99 | $14,28 | 6,6M |
| 14 juil. 2025 | $14,33 | -7,01% | $15,35 | $15,37 | $14,16 | 6,8M |
| 7 juil. 2025 | $15,41 | -1,66% | $15,64 | $16,04 | $15,07 | 7,6M |
| 30 juin 2025 | $15,67 | +4,05% | $15,12 | $15,77 | $14,64 | 6,2M |
| 23 juin 2025 | $15,06 | +7,42% | $13,97 | $15,58 | $13,95 | 16,0M |
| 16 juin 2025 | $14,02 | +3,39% | $13,61 | $14,14 | $13,48 | 6,2M |
| 9 juin 2025 | $13,56 | -0,44% | $13,79 | $14,06 | $13,40 | 6,3M |
| 2 juin 2025 | $13,62 | +3,89% | $13,11 | $13,64 | $12,70 | 5,8M |
| 26 mai 2025 | $13,11 | +0,46% | $13,20 | $13,44 | $12,92 | 3,7M |
| 19 mai 2025 | $13,05 | -1,66% | $13,14 | $13,97 | $12,99 | 5,8M |
| 12 mai 2025 | $13,27 | -1,26% | $14,04 | $14,34 | $13,26 | 6,7M |
| 5 mai 2025 | $13,44 | +1,66% | $13,12 | $13,49 | $12,80 | 6,7M |
| 28 avr. 2025 | $13,22 | +10,81% | $11,85 | $13,33 | $11,83 | 8,4M |
| 21 avr. 2025 | $11,93 | +8,95% | $10,86 | $12,05 | $10,70 | 7,1M |
| Date | Clôture | Variation % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|
| 1 juin 2026 | $9,17 | +4,80% | $8,54 | $9,28 | $7,75 | 32,1M |
| 1 mai 2026 | $8,75 | -3,95% | $9,17 | $9,90 | $8,14 | 54,6M |
| 1 avr. 2026 | $9,11 | -13,32% | $10,55 | $11,12 | $8,00 | 47,4M |
| 1 mars 2026 | $10,51 | -21,57% | $13,12 | $13,63 | $9,84 | 61,3M |
| 1 févr. 2026 | $13,40 | -12,30% | $15,25 | $16,91 | $12,41 | 36,8M |
| 1 janv. 2026 | $15,28 | +3,52% | $14,85 | $16,04 | $14,76 | 37,6M |
| 1 déc. 2025 | $14,76 | +9,50% | $13,47 | $15,72 | $13,01 | 50,7M |
| 1 nov. 2025 | $13,48 | +19,40% | $11,29 | $13,87 | $11,20 | 44,2M |
| 1 oct. 2025 | $11,29 | -12,95% | $12,93 | $13,35 | $11,13 | 33,2M |
| 1 sept. 2025 | $12,97 | -0,15% | $12,79 | $13,44 | $12,34 | 31,0M |
| 1 août 2025 | $12,99 | -0,15% | $12,99 | $13,85 | $12,55 | 29,1M |
| 1 juil. 2025 | $13,01 | -11,74% | $14,74 | $16,04 | $12,13 | 40,0M |
| 1 juin 2025 | $14,74 | +12,43% | $13,11 | $15,58 | $12,70 | 36,5M |
| 1 mai 2025 | $13,11 | +3,55% | $12,64 | $14,34 | $12,64 | 26,1M |
| 1 avr. 2025 | $12,66 | +10,37% | $11,45 | $12,85 | $9,23 | 34,8M |
| 1 mars 2025 | $11,47 | 0,00% | $11,59 | $12,37 | $10,47 | 32,7M |
| 1 févr. 2025 | $11,47 | -3,94% | $11,61 | $12,75 | $11,14 | 27,7M |
| 1 janv. 2025 | $11,94 | +10,15% | $10,96 | $12,21 | $10,00 | 27,6M |
| 1 déc. 2024 | $10,84 | -13,97% | $12,64 | $12,78 | $9,85 | 31,6M |
| 1 nov. 2024 | $12,60 | +13,41% | $11,07 | $13,48 | $11,07 | 28,5M |
| 1 oct. 2024 | $11,11 | -15,32% | $13,05 | $13,47 | $11,08 | 31,5M |
| 1 sept. 2024 | $13,12 | +3,39% | $12,50 | $13,56 | $11,53 | 30,1M |
| 1 août 2024 | $12,69 | -5,01% | $13,11 | $13,25 | $10,88 | 34,8M |
| 1 juil. 2024 | $13,36 | +20,04% | $11,24 | $13,60 | $10,08 | 41,1M |
| 1 juin 2024 | $11,13 | -12,29% | $12,55 | $12,73 | $10,79 | 40,6M |
| 1 mai 2024 | $12,69 | -15,17% | $13,10 | $14,15 | $12,09 | 41,4M |
| 1 avr. 2024 | $14,96 | -9,83% | $16,73 | $17,58 | $14,14 | 33,9M |
| 1 mars 2024 | $16,59 | -1,95% | $16,96 | $17,36 | $15,02 | 27,0M |
| 1 févr. 2024 | $16,92 | +16,21% | $14,75 | $17,52 | $14,02 | 45,8M |
| 1 janv. 2024 | $14,56 | -11,11% | $16,17 | $16,59 | $14,46 | 31,1M |
| 1 déc. 2023 | $16,38 | +10,98% | $14,74 | $17,35 | $14,60 | 34,4M |
| 1 nov. 2023 | $14,76 | -4,47% | $14,00 | $15,22 | $13,56 | 39,5M |
| 1 oct. 2023 | $15,45 | -7,65% | $16,62 | $16,75 | $14,80 | 37,8M |
| 1 sept. 2023 | $16,73 | -15,76% | $20,09 | $20,29 | $16,69 | 25,9M |
| 1 août 2023 | $19,86 | -13,50% | $22,61 | $22,75 | $18,88 | 22,5M |
| 1 juil. 2023 | $22,96 | +7,64% | $21,29 | $23,57 | $20,57 | 14,5M |
| 1 juin 2023 | $21,33 | +2,94% | $20,66 | $22,74 | $20,10 | 24,2M |
| 1 mai 2023 | $20,72 | -7,79% | $22,75 | $22,99 | $20,40 | 17,0M |
| 1 avr. 2023 | $22,47 | -1,06% | $22,69 | $23,09 | $20,68 | 20,8M |
| 1 mars 2023 | $22,71 | +2,21% | $22,15 | $23,51 | $20,47 | 28,2M |
| 1 févr. 2023 | $22,22 | +15,43% | $21,10 | $23,52 | $20,25 | 28,0M |
| 1 janv. 2023 | $19,25 | +16,17% | $16,70 | $19,92 | $16,43 | 25,7M |
| 1 déc. 2022 | $16,57 | +0,98% | $16,46 | $17,13 | $15,92 | 23,5M |
| 1 nov. 2022 | $16,41 | +0,61% | $16,55 | $17,14 | $14,55 | 31,0M |
| 1 oct. 2022 | $16,31 | +25,95% | $13,01 | $17,32 | $12,68 | 27,8M |
| 1 sept. 2022 | $12,95 | -0,46% | $12,99 | $14,74 | $12,05 | 24,7M |
| 1 août 2022 | $13,01 | -11,56% | $14,53 | $14,98 | $12,91 | 20,3M |
| 1 juil. 2022 | $14,71 | +5,07% | $13,88 | $14,77 | $11,60 | 23,8M |
| 1 juin 2022 | $14,00 | -14,89% | $16,62 | $17,94 | $13,92 | 27,6M |
| 1 mai 2022 | $16,45 | +22,03% | $13,75 | $17,03 | $12,53 | 26,9M |
| 1 avr. 2022 | $13,48 | +2,28% | $13,28 | $14,89 | $12,31 | 21,5M |
| 1 mars 2022 | $13,18 | +3,13% | $12,71 | $13,61 | $11,51 | 26,6M |
| 1 févr. 2022 | $12,78 | -3,98% | $13,31 | $14,35 | $12,01 | 18,1M |
| 1 janv. 2022 | $13,31 | +10,64% | $12,05 | $14,64 | $12,05 | 19,4M |
| 1 déc. 2021 | $12,03 | +8,67% | $11,46 | $12,17 | $10,64 | 21,3M |
| 1 nov. 2021 | $11,07 | -15,17% | $13,05 | $13,42 | $10,87 | 26,4M |
| 1 oct. 2021 | $13,05 | -8,55% | $14,66 | $15,32 | $12,46 | 23,7M |
| 1 sept. 2021 | $14,27 | -5,68% | $15,13 | $15,69 | $13,72 | 18,7M |
| 1 août 2021 | $15,13 | +2,30% | $14,80 | $15,57 | $14,09 | 15,4M |
| 1 juil. 2021 | $14,79 | -9,43% | $16,55 | $16,81 | $14,04 | 17,1M |
| Date | Clôture | Variation % | Dividends | Total Return % | Ouverture | Plus haut | Plus bas | Volume |
|---|---|---|---|---|---|---|---|---|
| 2026 | $9,17 | -37,87% | - | -37,87% | $14,85 | $16,91 | $7,75 | 269,9M |
| 2025 | $14,76 | +36,16% | - | +36,16% | $10,96 | $16,04 | $9,23 | 413,5M |
| 2024 | $10,84 | -33,82% | - | -33,82% | $16,17 | $17,58 | $9,85 | 417,4M |
| 2023 | $16,38 | -1,15% | - | -1,15% | $16,70 | $23,57 | $13,56 | 318,5M |
| 2022 | $16,57 | +37,74% | - | +37,74% | $12,05 | $17,94 | $11,51 | 291,3M |
| 2021 | $12,03 | +1,09% | - | +1,09% | $11,81 | $19,46 | $10,64 | 317,3M |
| 2020 | $11,90 | -0,25% | $0,05 | +0,17% | $11,97 | $15,64 | $4,31 | 495,6M |
| 2019 | $11,93 | -30,80% | $0,20 | -29,62% | $16,91 | $20,78 | $8,26 | 405,7M |
| 2018 | $17,24 | -22,24% | - | -22,24% | $22,32 | $23,61 | $15,67 | 364,1M |
| 2017 | $22,17 | +27,34% | - | +27,34% | $17,70 | $25,90 | $17,60 | 317,8M |
| 2016 | $17,41 | -0,06% | - | -0,06% | $17,13 | $20,33 | $11,58 | 553,0M |
| 2015 | $17,42 | -35,46% | - | -35,46% | $27,08 | $27,24 | $16,75 | 453,0M |
| 2014 | $26,99 | -24,57% | - | -24,57% | $35,72 | $35,83 | $23,31 | 309,9M |
| 2013 | $35,78 | +68,22% | - | +68,22% | $21,76 | $35,95 | $21,54 | 289,5M |
| 2012 | $21,27 | +9,75% | - | +9,75% | $19,92 | $25,46 | $16,82 | 388,0M |
| 2011 | $19,38 | -36,87% | - | -36,87% | $30,98 | $33,32 | $13,43 | 551,0M |
| 2010 | $30,70 | -6,60% | - | -6,60% | $32,98 | $37,97 | $24,92 | 559,6M |
| 2009 | $32,87 | +20,27% | - | +20,27% | $27,29 | $39,56 | $9,53 | 692,4M |
| 2008 | $27,33 | -44,79% | - | -44,79% | $49,83 | $60,60 | $15,20 | 638,5M |
| 2007 | $49,50 | +168,29% | - | +168,29% | $18,48 | $50,97 | $18,48 | 342,0M |
| 2006 | $18,45 | -12,31% | - | -12,31% | $21,12 | $22,60 | $13,10 | 329,5M |
| 2005 | $21,04 | -7,11% | - | -7,11% | $22,90 | $27,50 | $17,50 | 313,8M |
| 2004 | $22,65 | +90,50% | - | +90,50% | $11,94 | $23,89 | $10,80 | 225,0M |
| 2003 | $11,89 | -18,45% | - | -18,45% | $14,68 | $15,50 | $7,51 | 136,7M |
| 2002 | $14,58 | +45,95% | - | +45,95% | $9,80 | $19,19 | $9,55 | 140,7M |
| 2001 | $9,99 | +75,57% | - | +75,57% | $5,69 | $10,08 | $3,62 | 113,1M |
| 2000 | $5,69 | -77,29% | - | -77,29% | $24,62 | $24,88 | $2,50 | 170,5M |
| 1999 | $25,06 | -18,16% | - | -18,16% | $31,38 | $33,44 | $19,31 | 121,3M |
| 1998 | $30,62 | -19,29% | - | -19,29% | $39,00 | $49,00 | $23,75 | 127,5M |
| 1997 | $37,94 | +66,77% | - | +66,77% | $22,62 | $38,38 | $21,50 | 88,3M |
| 1996 | $22,75 | +56,90% | - | +56,90% | $14,38 | $22,75 | $13,62 | 50,5M |
| 1995 | $14,50 | +31,82% | - | +31,82% | $10,88 | $14,75 | $10,12 | 31,7M |
| 1994 | $11,00 | -11,15% | - | -11,15% | $12,12 | $13,62 | $10,25 | 53,1M |
| 1993 | $12,38 | +23,80% | - | +23,80% | $10,00 | $12,38 | $9,00 | 67,5M |
| 1992 | $10,00 | -16,67% | - | -16,67% | $11,88 | $14,50 | $7,88 | 66,8M |
| 1991 | $12,00 | 0,00% | - | 0,00% | $10,75 | $12,12 | $9,75 | 21,5M |
Join Our United States Telegram Channel
Get Instant Market Updates: 52-Week High/Low Alerts, Breakout Notifications & Expert Stock Analysis Delivered To Your Phone. Join Traders Making Informed Decisions Daily!
Comment O-I Glass a performé Par rapport au marché et au secteur
Stock (...):
Chargement...
Market (...):
Chargement...
Sector (...):
Chargement...
O-I Glass Peer Performance Comparison
| Company | Market Cap | 1W | 1M | 3M | 6M | YTD | 1A | 3A | 5A | 10A | 15A | 20A |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
O-I Glass
OI
|
1,64B Small-cap | 13,22 % | 7,66 % | -14,22 % | -42,41 % | -40,70 % | -32,37 % | -56,21 % | -43,18 % | -51,46 % | -64,15 % | -43,71 % |
|
Packaging
PKG
|
19,18B Large-cap | 4,80 % | 8,43 % | 6,98 % | 12,46 % | 8,92 % | 21,04 % | 72,35 % | 71,92 % | 247,12 % | 757,36 % | 983,71 % |
| 21,24B Large-cap | 9,90 % | 18,76 % | 12,91 % | 18,57 % | 12,40 % | 3,19 % | -11,74 % | -11,74 % | 117,69 % | -4,69 % | -4,69 % | |
|
Trimas
TRS
|
1,39B Small-cap | 5,05 % | 9,86 % | 17,79 % | 21,91 % | 15,13 % | 54,12 % | 53,15 % | 35,08 % | 149,52 % | 146,54 % | 341,45 % |
|
Myers Industries
MYE
|
798,28M Small-cap | 9,06 % | 21,39 % | 28,98 % | 39,28 % | 44,22 % | 84,73 % | 35,03 % | 31,30 % | 83,98 % | 165,69 % | 71,63 % |
|
Karat Packaging
KRT
|
581,08M Small-cap | 3,10 % | 11,80 % | 7,58 % | 30,53 % | 33,80 % | 13,69 % | 64,35 % | 50,22 % | 65,89 % | 65,89 % | 65,89 % |
Calculez vos rendements d'investissement O-I Glass
Analyse de performance d'investissement à long terme
O-I Glass stock price in Jul 2016 was $18,20, A $1 000,00 lump sum investment in O-I Glass made 9 years ago would be worth approximately $507,69 today, representing a negative return of -49,23 %. This translates to an annualized return (CAGR) of -6,61 %. During this period, O-I Glass paid out $0,25 per share in total dividends, providing additional income beyond capital appreciation.
Scénario d'investissement 9 années 10 mois (Jul 2016 - Jun 2026)
Investissement Initial
$1 000,00
Valeur Actuelle
$507,69
Rendement annuel (TCAC)
-6,61 %
Total des dividendes
$13,74
Actions détenues
Répartition de l'investissement
Comparaison de valeur
Avertissement : Ce calculateur est à des fins d'information uniquement et ne tient pas compte des taxes, frais ou autres coûts associés à l'investissement. Les performances passées ne garantissent pas les résultats futurs.
Questions fréquemment posées
- Comment l'action O-I Glass (OI) a-t-elle performé durant les 12 derniers mois ?
Au cours des 12 derniers mois, O-I Glass a délivré un rendement total de -32,4%.
- Plus haut 52 semaines a atteint 16,91 $ le N/A.
- Plus bas 52 semaines a touché 7,75 $ le N/A.
- Prix actuel se négocie à 8,99 $ en date du July 19, 2026.
- Quel est le rendement total de l'action O-I Glass (OI) sur les 5 dernières années ?
Au cours des 5 dernières années, investir 10 000,00 $ dans O-I Glass (oi) aurait grandi à approximativement 5 682,00 $ en date du July 19, 2026, représentant un rendement total de -43,2%.
Cela représente un taux de croissance annuel composé (TCAC) de -10,7% sur la période de 5 ans.
- Comment le rendement annualisé sur 10 ans de l'action O-I Glass se compare-t-il au secteur Consumer Cyclical ?
O-I Glass (oi) a délivré un rendement annualisé de -7,0% au cours des 10 dernières années.
Pour illustrer : 10 000,00 $ investi dans O-I Glass aurait grandi à 4 854,00 $ sur cette période de 10 ans.
Cette performance devrait être comparée à d'autres entreprises du secteur Consumer Cyclical pour comprendre la performance relative.
- Quelle a été historiquement la meilleure année de performance pour O-I Glass ?
O-I Glass (oi) a atteint sa performance la plus forte sur la période 12 mois, délivrant un rendement total de -32,4%.
- Quelle est la plus longue période de croissance annuelle consécutive que O-I Glass a historiquement atteinte ?
O-I Glass (oi) montre la performance suivante sur différentes périodes :
Rendements négatifs : 12 months (-32,4%), 3 years (-56,2%), 5 years (-43,2%), 10 years (-51,5%)
Cela représente performance mixte dans la livraison de rendements positifs sur différents horizons temporels.
Pour plus de questions courantes sur nos données, veuillez visiter notre page À propos des données.
Les données sont fournies à des fins d'information uniquement. Devyara ne garantit pas l'exactitude des données affichées.